Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
2.4392 USDT |
55,899.9217 FRONT |
2.4701 USDT |
2.3106 USDT |
2.5757 USDT |
2.3255 USDT |
| 2021-03-05 |
2.4489 USDT |
62,422.3719 FRONT |
2.6224 USDT |
2.3501 USDT |
2.6225 USDT |
2.4900 USDT |
| 2021-03-04 |
2.7450 USDT |
34,794.5453 FRONT |
2.8811 USDT |
2.5374 USDT |
2.9029 USDT |
2.5840 USDT |
| 2021-03-03 |
2.9035 USDT |
35,388.6914 FRONT |
2.8897 USDT |
2.8178 USDT |
2.9986 USDT |
2.8811 USDT |
| 2021-03-02 |
2.8835 USDT |
42,253.2775 FRONT |
3.1501 USDT |
2.6908 USDT |
3.1918 USDT |
2.7179 USDT |
| 2021-03-01 |
2.9290 USDT |
43,748.2072 FRONT |
2.5313 USDT |
2.5313 USDT |
3.2500 USDT |
3.1283 USDT |
| 2021-02-28 |
2.5123 USDT |
55,835.9421 FRONT |
2.6596 USDT |
2.3506 USDT |
2.7913 USDT |
2.4724 USDT |
| 2021-02-27 |
2.6298 USDT |
37,027.7863 FRONT |
2.5657 USDT |
2.5000 USDT |
2.7743 USDT |
2.6622 USDT |
| 2021-02-26 |
2.7215 USDT |
82,125.6141 FRONT |
2.8600 USDT |
2.5076 USDT |
2.9004 USDT |
2.5759 USDT |
| 2021-02-25 |
3.0779 USDT |
105,528.3233 FRONT |
3.1191 USDT |
2.7759 USDT |
3.3301 USDT |
2.8600 USDT |
| 2021-02-24 |
3.2016 USDT |
98,526.7369 FRONT |
2.9471 USDT |
2.8208 USDT |
3.5499 USDT |
3.1192 USDT |
| 2021-02-23 |
2.9287 USDT |
180,025.2615 FRONT |
3.4597 USDT |
2.2001 USDT |
3.4702 USDT |
2.9903 USDT |
| 2021-02-22 |
3.4800 USDT |
228,990.6202 FRONT |
3.7897 USDT |
3.0083 USDT |
3.9999 USDT |
3.4595 USDT |
| 2021-02-21 |
3.6603 USDT |
188,017.9014 FRONT |
3.2980 USDT |
3.1800 USDT |
4.1000 USDT |
3.8432 USDT |
| 2021-02-20 |
3.6943 USDT |
195,147.8945 FRONT |
3.8811 USDT |
3.0108 USDT |
4.0249 USDT |
3.3444 USDT |
| 2021-02-19 |
3.8463 USDT |
216,643.8414 FRONT |
3.7149 USDT |
3.1800 USDT |
4.2130 USDT |
3.9006 USDT |
| 2021-02-18 |
4.4643 USDT |
938,041.2430 FRONT |
4.1500 USDT |
3.2000 USDT |
6.0001 USDT |
3.7978 USDT |
| 2021-02-17 |
4.5249 USDT |
1,159,951.3775 FRONT |
2.5000 USDT |
2.1067 USDT |
8.7000 USDT |
4.1500 USDT |
| 2021-02-16 |
1.7307 USDT |
112,629.8615 FRONT |
1.2087 USDT |
1.0927 USDT |
3.1000 USDT |
2.4997 USDT |
| 2021-02-15 |
1.1766 USDT |
37,968.9568 FRONT |
1.3164 USDT |
1.0927 USDT |
1.3772 USDT |
1.2227 USDT |
| 2021-02-14 |
1.2620 USDT |
29,051.8396 FRONT |
1.2965 USDT |
1.1896 USDT |
1.3835 USDT |
1.3802 USDT |
| 2021-02-13 |
1.2083 USDT |
49,099.9533 FRONT |
1.1700 USDT |
1.1212 USDT |
1.4017 USDT |
1.3075 USDT |
| 2021-02-12 |
1.0805 USDT |
31,949.2163 FRONT |
1.0206 USDT |
1.0054 USDT |
1.1946 USDT |
1.1905 USDT |
| 2021-02-11 |
1.0247 USDT |
21,546.5187 FRONT |
0.9854 USDT |
0.9551 USDT |
1.1140 USDT |
1.0206 USDT |
| 2021-02-10 |
1.0616 USDT |
47,821.0064 FRONT |
1.0748 USDT |
0.9075 USDT |
1.1950 USDT |
0.9855 USDT |
| 2021-02-09 |
1.0436 USDT |
30,013.0003 FRONT |
0.8678 USDT |
0.8375 USDT |
1.1858 USDT |
1.0682 USDT |
| 2021-02-08 |
0.8194 USDT |
34,497.7015 FRONT |
0.7732 USDT |
0.7233 USDT |
0.9421 USDT |
0.8678 USDT |
| 2021-02-07 |
0.7735 USDT |
57,578.5995 FRONT |
0.8115 USDT |
0.7233 USDT |
0.8200 USDT |
0.7645 USDT |
| 2021-02-06 |
0.8179 USDT |
113,247.9571 FRONT |
0.8140 USDT |
0.7732 USDT |
0.8685 USDT |
0.8128 USDT |
| 2021-02-05 |
0.7575 USDT |
115,429.9073 FRONT |
0.6998 USDT |
0.6945 USDT |
0.8370 USDT |
0.8137 USDT |
| 2021-02-04 |
0.7371 USDT |
108,556.4423 FRONT |
0.7450 USDT |
0.6954 USDT |
0.7965 USDT |
0.6998 USDT |
| 2021-02-03 |
0.7182 USDT |
102,069.4138 FRONT |
0.7161 USDT |
0.6801 USDT |
0.7611 USDT |
0.7445 USDT |
| 2021-02-02 |
0.7135 USDT |
29,926.7831 FRONT |
0.6867 USDT |
0.6820 USDT |
0.7521 USDT |
0.7166 USDT |
| 2021-02-01 |
0.6917 USDT |
17,905.1636 FRONT |
0.6954 USDT |
0.6693 USDT |
0.7426 USDT |
0.6911 USDT |
| 2021-01-31 |
0.6752 USDT |
39,160.8132 FRONT |
0.6783 USDT |
0.6459 USDT |
0.7187 USDT |
0.6978 USDT |
| 2021-01-30 |
0.6694 USDT |
47,452.1186 FRONT |
0.6968 USDT |
0.6460 USDT |
0.7099 USDT |
0.6772 USDT |
| 2021-01-29 |
0.6745 USDT |
95,654.7175 FRONT |
0.7094 USDT |
0.6458 USDT |
0.7132 USDT |
0.6968 USDT |
| 2021-01-28 |
0.6504 USDT |
115,934.8105 FRONT |
0.5922 USDT |
0.5830 USDT |
0.7597 USDT |
0.7031 USDT |
| 2021-01-27 |
0.5953 USDT |
51,554.3022 FRONT |
0.6193 USDT |
0.5574 USDT |
0.6199 USDT |
0.5922 USDT |
| 2021-01-26 |
0.6199 USDT |
94,066.6163 FRONT |
0.6904 USDT |
0.5741 USDT |
0.7123 USDT |
0.6193 USDT |
| 2021-01-25 |
0.8678 USDT |
75,712.6342 FRONT |
0.7728 USDT |
0.6714 USDT |
1.2000 USDT |
0.6904 USDT |
| 2021-01-24 |
0.6994 USDT |
60,026.3708 FRONT |
0.6732 USDT |
0.6416 USDT |
0.7728 USDT |
0.7667 USDT |
| 2021-01-23 |
0.6782 USDT |
44,646.0117 FRONT |
0.6492 USDT |
0.6397 USDT |
0.6999 USDT |
0.6682 USDT |
| 2021-01-22 |
0.6340 USDT |
82,070.2786 FRONT |
0.6749 USDT |
0.5609 USDT |
0.6896 USDT |
0.6492 USDT |
| 2021-01-21 |
0.6445 USDT |
99,954.6341 FRONT |
0.6326 USDT |
0.5943 USDT |
0.6998 USDT |
0.6742 USDT |
| 2021-01-20 |
0.6293 USDT |
132,768.2379 FRONT |
0.6634 USDT |
0.5670 USDT |
0.6999 USDT |
0.6324 USDT |
| 2021-01-19 |
0.6170 USDT |
448,903.8931 FRONT |
0.6277 USDT |
0.5801 USDT |
0.6755 USDT |
0.6628 USDT |
| 2021-01-18 |
0.5879 USDT |
402,078.1319 FRONT |
0.5155 USDT |
0.5155 USDT |
0.6761 USDT |
0.6260 USDT |
| 2021-01-17 |
0.5133 USDT |
85,436.5784 FRONT |
0.5113 USDT |
0.4937 USDT |
0.5335 USDT |
0.5141 USDT |
| 2021-01-16 |
0.5070 USDT |
37,388.8313 FRONT |
0.5059 USDT |
0.4890 USDT |
0.5210 USDT |
0.5100 USDT |