Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.6170 USDT |
448,903.8931 FRONT |
0.6277 USDT |
0.5801 USDT |
0.6755 USDT |
0.6628 USDT |
| 2021-01-18 |
0.5879 USDT |
402,078.1319 FRONT |
0.5155 USDT |
0.5155 USDT |
0.6761 USDT |
0.6260 USDT |
| 2021-01-17 |
0.5133 USDT |
85,436.5784 FRONT |
0.5113 USDT |
0.4937 USDT |
0.5335 USDT |
0.5141 USDT |
| 2021-01-16 |
0.5070 USDT |
37,388.8313 FRONT |
0.5059 USDT |
0.4890 USDT |
0.5210 USDT |
0.5100 USDT |
| 2021-01-15 |
0.4919 USDT |
147,256.4600 FRONT |
0.4949 USDT |
0.4540 USDT |
0.5500 USDT |
0.5061 USDT |
| 2021-01-14 |
0.4675 USDT |
143,567.1518 FRONT |
0.4943 USDT |
0.4498 USDT |
0.5029 USDT |
0.4943 USDT |
| 2021-01-13 |
0.4469 USDT |
221,718.1528 FRONT |
0.4386 USDT |
0.3982 USDT |
0.5030 USDT |
0.4900 USDT |
| 2021-01-12 |
0.4239 USDT |
221,351.5757 FRONT |
0.3142 USDT |
0.3077 USDT |
0.5000 USDT |
0.4385 USDT |
| 2021-01-11 |
0.3255 USDT |
26,980.7969 FRONT |
0.3465 USDT |
0.2886 USDT |
0.3465 USDT |
0.3128 USDT |
| 2021-01-10 |
0.3598 USDT |
92,721.7826 FRONT |
0.3612 USDT |
0.3303 USDT |
0.3913 USDT |
0.3483 USDT |
| 2021-01-09 |
0.3621 USDT |
122,625.7730 FRONT |
0.3748 USDT |
0.3437 USDT |
0.3945 USDT |
0.3609 USDT |
| 2021-01-08 |
0.3653 USDT |
444,398.9941 FRONT |
0.0800 USDT |
0.0800 USDT |
0.4880 USDT |
0.3746 USDT |