Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.3345 USDT |
432,374.2796 FRONT |
0.3410 USDT |
0.3210 USDT |
0.3463 USDT |
0.3366 USDT |
| 2023-11-27 |
0.3303 USDT |
315,383.1965 FRONT |
0.3358 USDT |
0.3231 USDT |
0.3400 USDT |
0.3366 USDT |
| 2023-11-26 |
0.3391 USDT |
317,487.3328 FRONT |
0.3480 USDT |
0.3271 USDT |
0.3500 USDT |
0.3391 USDT |
| 2023-11-25 |
0.3497 USDT |
853,121.2173 FRONT |
0.3244 USDT |
0.3235 USDT |
0.3623 USDT |
0.3476 USDT |
| 2023-11-24 |
0.3224 USDT |
201,427.9574 FRONT |
0.3106 USDT |
0.3093 USDT |
0.3373 USDT |
0.3249 USDT |
| 2023-11-23 |
0.3092 USDT |
213,297.9321 FRONT |
0.3118 USDT |
0.3028 USDT |
0.3143 USDT |
0.3118 USDT |
| 2023-11-22 |
0.3054 USDT |
386,428.7903 FRONT |
0.2908 USDT |
0.2905 USDT |
0.3154 USDT |
0.3108 USDT |
| 2023-11-21 |
0.3075 USDT |
317,213.3288 FRONT |
0.3178 USDT |
0.2937 USDT |
0.3226 USDT |
0.2970 USDT |
| 2023-11-20 |
0.3197 USDT |
230,657.7731 FRONT |
0.3158 USDT |
0.3108 USDT |
0.3291 USDT |
0.3217 USDT |
| 2023-11-19 |
0.3089 USDT |
354,918.5375 FRONT |
0.3156 USDT |
0.3035 USDT |
0.3177 USDT |
0.3177 USDT |
| 2023-11-18 |
0.3087 USDT |
1,231,744.7478 FRONT |
0.3072 USDT |
0.2990 USDT |
0.3249 USDT |
0.3180 USDT |
| 2023-11-17 |
0.3135 USDT |
455,679.7476 FRONT |
0.3270 USDT |
0.2937 USDT |
0.3368 USDT |
0.3019 USDT |
| 2023-11-16 |
0.3387 USDT |
751,971.4555 FRONT |
0.3431 USDT |
0.3180 USDT |
0.3546 USDT |
0.3273 USDT |
| 2023-11-15 |
0.3386 USDT |
557,080.1271 FRONT |
0.3230 USDT |
0.3230 USDT |
0.3477 USDT |
0.3413 USDT |
| 2023-11-14 |
0.3195 USDT |
407,498.0926 FRONT |
0.3203 USDT |
0.3080 USDT |
0.3283 USDT |
0.3227 USDT |
| 2023-11-13 |
0.3321 USDT |
385,389.2312 FRONT |
0.3323 USDT |
0.3166 USDT |
0.3416 USDT |
0.3345 USDT |
| 2023-11-12 |
0.3281 USDT |
325,859.2473 FRONT |
0.3399 USDT |
0.3182 USDT |
0.3411 USDT |
0.3287 USDT |
| 2023-11-11 |
0.3370 USDT |
362,765.4229 FRONT |
0.3350 USDT |
0.3243 USDT |
0.3480 USDT |
0.3362 USDT |
| 2023-11-10 |
0.3276 USDT |
717,285.0209 FRONT |
0.3330 USDT |
0.2828 USDT |
0.3417 USDT |
0.3286 USDT |
| 2023-11-09 |
0.3527 USDT |
993,549.6627 FRONT |
0.3571 USDT |
0.2788 USDT |
0.3712 USDT |
0.3244 USDT |
| 2023-11-08 |
0.3570 USDT |
533,485.5578 FRONT |
0.3542 USDT |
0.3506 USDT |
0.3658 USDT |
0.3581 USDT |
| 2023-11-07 |
0.3604 USDT |
763,752.8604 FRONT |
0.3630 USDT |
0.3358 USDT |
0.3845 USDT |
0.3549 USDT |
| 2023-11-06 |
0.3507 USDT |
338,324.8423 FRONT |
0.3450 USDT |
0.3406 USDT |
0.3603 USDT |
0.3600 USDT |
| 2023-11-05 |
0.3546 USDT |
288,163.8912 FRONT |
0.3525 USDT |
0.3425 USDT |
0.3649 USDT |
0.3485 USDT |
| 2023-11-04 |
0.3477 USDT |
374,884.5758 FRONT |
0.3431 USDT |
0.3343 USDT |
0.3613 USDT |
0.3498 USDT |
| 2023-11-03 |
0.3383 USDT |
432,805.6424 FRONT |
0.3484 USDT |
0.3290 USDT |
0.3484 USDT |
0.3439 USDT |
| 2023-11-02 |
0.3374 USDT |
676,268.1167 FRONT |
0.3500 USDT |
0.3166 USDT |
0.3550 USDT |
0.3446 USDT |
| 2023-11-01 |
0.3338 USDT |
1,169,807.3439 FRONT |
0.3214 USDT |
0.3144 USDT |
0.3503 USDT |
0.3441 USDT |
| 2023-10-31 |
0.3358 USDT |
1,744,969.1000 FRONT |
0.3704 USDT |
0.3029 USDT |
0.3791 USDT |
0.3233 USDT |
| 2023-10-30 |
0.3729 USDT |
1,452,181.9580 FRONT |
0.3510 USDT |
0.3430 USDT |
0.4154 USDT |
0.3683 USDT |
| 2023-10-29 |
0.3535 USDT |
475,623.9517 FRONT |
0.3583 USDT |
0.3445 USDT |
0.3646 USDT |
0.3557 USDT |
| 2023-10-28 |
0.3520 USDT |
780,703.8568 FRONT |
0.3352 USDT |
0.3290 USDT |
0.3661 USDT |
0.3613 USDT |
| 2023-10-27 |
0.3352 USDT |
704,320.1137 FRONT |
0.3411 USDT |
0.3240 USDT |
0.3472 USDT |
0.3325 USDT |
| 2023-10-26 |
0.3339 USDT |
2,101,471.2349 FRONT |
0.2885 USDT |
0.2880 USDT |
0.3667 USDT |
0.3375 USDT |
| 2023-10-25 |
0.2928 USDT |
698,486.5235 FRONT |
0.2894 USDT |
0.2822 USDT |
0.3047 USDT |
0.2857 USDT |
| 2023-10-24 |
0.2926 USDT |
767,855.2728 FRONT |
0.2919 USDT |
0.2798 USDT |
0.3032 USDT |
0.2874 USDT |
| 2023-10-23 |
0.2829 USDT |
450,482.9906 FRONT |
0.2833 USDT |
0.2753 USDT |
0.2929 USDT |
0.2896 USDT |
| 2023-10-22 |
0.2785 USDT |
196,014.9531 FRONT |
0.2863 USDT |
0.2719 USDT |
0.2896 USDT |
0.2806 USDT |
| 2023-10-21 |
0.2840 USDT |
437,037.0986 FRONT |
0.2882 USDT |
0.2775 USDT |
0.2925 USDT |
0.2896 USDT |
| 2023-10-20 |
0.2730 USDT |
447,357.5396 FRONT |
0.2569 USDT |
0.2543 USDT |
0.2828 USDT |
0.2783 USDT |
| 2023-10-19 |
0.2543 USDT |
378,788.6790 FRONT |
0.2652 USDT |
0.2454 USDT |
0.2677 USDT |
0.2563 USDT |
| 2023-10-18 |
0.2702 USDT |
535,256.8176 FRONT |
0.2884 USDT |
0.2562 USDT |
0.2884 USDT |
0.2665 USDT |
| 2023-10-17 |
0.2984 USDT |
379,042.9593 FRONT |
0.3032 USDT |
0.2845 USDT |
0.3091 USDT |
0.2887 USDT |
| 2023-10-16 |
0.3042 USDT |
258,125.3374 FRONT |
0.2989 USDT |
0.2962 USDT |
0.3138 USDT |
0.3004 USDT |
| 2023-10-15 |
0.3079 USDT |
430,891.6143 FRONT |
0.3042 USDT |
0.2978 USDT |
0.3239 USDT |
0.3023 USDT |
| 2023-10-14 |
0.3066 USDT |
309,110.0273 FRONT |
0.3071 USDT |
0.3020 USDT |
0.3118 USDT |
0.3066 USDT |
| 2023-10-13 |
0.3056 USDT |
817,171.2775 FRONT |
0.2948 USDT |
0.2938 USDT |
0.3136 USDT |
0.3109 USDT |
| 2023-10-12 |
0.2930 USDT |
608,330.1239 FRONT |
0.3021 USDT |
0.2829 USDT |
0.3041 USDT |
0.2903 USDT |
| 2023-10-11 |
0.3000 USDT |
937,641.1847 FRONT |
0.3153 USDT |
0.2911 USDT |
0.3153 USDT |
0.3000 USDT |
| 2023-10-10 |
0.3167 USDT |
1,097,411.0015 FRONT |
0.3106 USDT |
0.3059 USDT |
0.3266 USDT |
0.3154 USDT |