Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
0.3201 USDT |
1,684,906.7895 FRONT |
0.3199 USDT |
0.3096 USDT |
0.3290 USDT |
0.3217 USDT |
| 2023-10-05 |
0.3030 USDT |
1,454,812.9347 FRONT |
0.3026 USDT |
0.2860 USDT |
0.3196 USDT |
0.3028 USDT |
| 2023-10-04 |
0.3042 USDT |
1,877,238.7122 FRONT |
0.3240 USDT |
0.2901 USDT |
0.3245 USDT |
0.3048 USDT |
| 2023-10-03 |
0.3413 USDT |
2,017,912.2403 FRONT |
0.3773 USDT |
0.3179 USDT |
0.3810 USDT |
0.3257 USDT |
| 2023-10-02 |
0.3793 USDT |
1,624,791.0267 FRONT |
0.4022 USDT |
0.3651 USDT |
0.4045 USDT |
0.3773 USDT |
| 2023-10-01 |
0.3936 USDT |
3,186,671.6188 FRONT |
0.3732 USDT |
0.3732 USDT |
0.4173 USDT |
0.4018 USDT |
| 2023-09-30 |
0.3741 USDT |
2,184,197.0939 FRONT |
0.3706 USDT |
0.3626 USDT |
0.3856 USDT |
0.3707 USDT |
| 2023-09-29 |
0.3849 USDT |
4,812,016.4438 FRONT |
0.4070 USDT |
0.3521 USDT |
0.4321 USDT |
0.3645 USDT |
| 2023-09-28 |
0.3708 USDT |
9,604,215.7094 FRONT |
0.4071 USDT |
0.3264 USDT |
0.4176 USDT |
0.4056 USDT |
| 2023-09-27 |
0.4862 USDT |
10,585,916.4422 FRONT |
0.6093 USDT |
0.4001 USDT |
0.6481 USDT |
0.4037 USDT |
| 2023-09-26 |
0.4859 USDT |
5,964,308.4653 FRONT |
0.4316 USDT |
0.4168 USDT |
0.5341 USDT |
0.5199 USDT |
| 2023-09-25 |
0.4202 USDT |
4,420,877.7732 FRONT |
0.4254 USDT |
0.3866 USDT |
0.4428 USDT |
0.4235 USDT |
| 2023-09-24 |
0.4130 USDT |
8,346,976.7537 FRONT |
0.3745 USDT |
0.3581 USDT |
0.5060 USDT |
0.4252 USDT |
| 2023-09-23 |
0.3890 USDT |
4,548,586.7899 FRONT |
0.4216 USDT |
0.3582 USDT |
0.4225 USDT |
0.3790 USDT |
| 2023-09-22 |
0.3644 USDT |
10,180,212.9104 FRONT |
0.2498 USDT |
0.2417 USDT |
0.4366 USDT |
0.4105 USDT |
| 2023-09-21 |
0.2781 USDT |
2,892,109.7477 FRONT |
0.3173 USDT |
0.2543 USDT |
0.3173 USDT |
0.2570 USDT |
| 2023-09-20 |
0.3062 USDT |
4,117,507.3269 FRONT |
0.2929 USDT |
0.2844 USDT |
0.3427 USDT |
0.2985 USDT |
| 2023-09-19 |
0.2714 USDT |
3,139,727.5428 FRONT |
0.2403 USDT |
0.2332 USDT |
0.3182 USDT |
0.2910 USDT |
| 2023-09-18 |
0.2034 USDT |
1,064,558.0439 FRONT |
0.1990 USDT |
0.1891 USDT |
0.2241 USDT |
0.2116 USDT |
| 2023-09-17 |
0.2584 USDT |
4,778,392.6105 FRONT |
0.2340 USDT |
0.1988 USDT |
0.3095 USDT |
0.2058 USDT |
| 2023-09-16 |
0.2181 USDT |
3,478,650.8762 FRONT |
0.1621 USDT |
0.1619 USDT |
0.2722 USDT |
0.2414 USDT |
| 2023-09-15 |
0.1694 USDT |
427,487.5286 FRONT |
0.1653 USDT |
0.1582 USDT |
0.1824 USDT |
0.1617 USDT |
| 2023-09-14 |
0.1612 USDT |
141,590.2721 FRONT |
0.1547 USDT |
0.1544 USDT |
0.1676 USDT |
0.1638 USDT |
| 2023-09-13 |
0.1552 USDT |
52,131.3910 FRONT |
0.1500 USDT |
0.1500 USDT |
0.1582 USDT |
0.1548 USDT |
| 2023-09-12 |
0.1531 USDT |
50,402.9219 FRONT |
0.1511 USDT |
0.1496 USDT |
0.1571 USDT |
0.1503 USDT |
| 2023-09-11 |
0.1510 USDT |
54,560.4736 FRONT |
0.1557 USDT |
0.1480 USDT |
0.1573 USDT |
0.1481 USDT |
| 2023-09-10 |
0.1571 USDT |
146,186.6491 FRONT |
0.1631 USDT |
0.1530 USDT |
0.1631 USDT |
0.1554 USDT |
| 2023-09-09 |
0.1692 USDT |
189,730.5096 FRONT |
0.1687 USDT |
0.1645 USDT |
0.1731 USDT |
0.1646 USDT |
| 2023-09-08 |
0.1658 USDT |
143,072.1886 FRONT |
0.1647 USDT |
0.1618 USDT |
0.1697 USDT |
0.1684 USDT |
| 2023-09-07 |
0.1624 USDT |
172,299.1395 FRONT |
0.1659 USDT |
0.1572 USDT |
0.1722 USDT |
0.1621 USDT |
| 2023-09-06 |
0.1616 USDT |
400,413.9080 FRONT |
0.1587 USDT |
0.1560 USDT |
0.1716 USDT |
0.1647 USDT |
| 2023-09-05 |
0.1607 USDT |
215,077.7100 FRONT |
0.1611 USDT |
0.1571 USDT |
0.1640 USDT |
0.1585 USDT |
| 2023-09-04 |
0.1860 USDT |
1,533,681.1069 FRONT |
0.1617 USDT |
0.1489 USDT |
0.2200 USDT |
0.1733 USDT |
| 2023-09-03 |
0.1591 USDT |
300,919.4986 FRONT |
0.1512 USDT |
0.1504 USDT |
0.1709 USDT |
0.1619 USDT |
| 2023-09-02 |
0.1537 USDT |
85,945.8837 FRONT |
0.1514 USDT |
0.1480 USDT |
0.1587 USDT |
0.1480 USDT |
| 2023-09-01 |
0.1575 USDT |
556,471.8499 FRONT |
0.1493 USDT |
0.1458 USDT |
0.1735 USDT |
0.1500 USDT |
| 2023-08-31 |
0.1543 USDT |
215,578.8929 FRONT |
0.1451 USDT |
0.1443 USDT |
0.1675 USDT |
0.1482 USDT |
| 2023-08-30 |
0.1458 USDT |
57,889.9037 FRONT |
0.1490 USDT |
0.1450 USDT |
0.1501 USDT |
0.1457 USDT |
| 2023-08-29 |
0.1479 USDT |
66,634.6740 FRONT |
0.1450 USDT |
0.1438 USDT |
0.1507 USDT |
0.1490 USDT |
| 2023-08-28 |
0.1478 USDT |
104,078.6435 FRONT |
0.1457 USDT |
0.1435 USDT |
0.1587 USDT |
0.1442 USDT |
| 2023-08-27 |
0.1437 USDT |
54,781.4095 FRONT |
0.1424 USDT |
0.1421 USDT |
0.1455 USDT |
0.1447 USDT |
| 2023-08-26 |
0.1472 USDT |
57,304.1309 FRONT |
0.1468 USDT |
0.1425 USDT |
0.1551 USDT |
0.1432 USDT |
| 2023-08-25 |
0.1440 USDT |
47,705.7306 FRONT |
0.1416 USDT |
0.1404 USDT |
0.1475 USDT |
0.1458 USDT |
| 2023-08-24 |
0.1436 USDT |
16,626.4756 FRONT |
0.1449 USDT |
0.1420 USDT |
0.1451 USDT |
0.1421 USDT |
| 2023-08-23 |
0.1440 USDT |
28,409.1684 FRONT |
0.1432 USDT |
0.1409 USDT |
0.1464 USDT |
0.1455 USDT |
| 2023-08-22 |
0.1483 USDT |
162,224.2682 FRONT |
0.1430 USDT |
0.1404 USDT |
0.1571 USDT |
0.1404 USDT |
| 2023-08-21 |
0.1443 USDT |
66,596.6538 FRONT |
0.1470 USDT |
0.1401 USDT |
0.1480 USDT |
0.1440 USDT |
| 2023-08-20 |
0.1495 USDT |
54,388.6879 FRONT |
0.1498 USDT |
0.1465 USDT |
0.1515 USDT |
0.1478 USDT |
| 2023-08-19 |
0.1499 USDT |
50,472.6881 FRONT |
0.1542 USDT |
0.1477 USDT |
0.1552 USDT |
0.1491 USDT |
| 2023-08-18 |
0.1527 USDT |
340,927.2188 FRONT |
0.1468 USDT |
0.1454 USDT |
0.1636 USDT |
0.1530 USDT |