Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4032 USDT |
529,899.3286 FRONT |
0.3952 USDT |
0.3844 USDT |
0.4344 USDT |
0.4312 USDT |
| 2024-01-09 |
0.3980 USDT |
500,280.7085 FRONT |
0.4173 USDT |
0.3808 USDT |
0.4218 USDT |
0.3891 USDT |
| 2024-01-08 |
0.4053 USDT |
938,315.3670 FRONT |
0.4131 USDT |
0.3812 USDT |
0.4192 USDT |
0.4123 USDT |
| 2024-01-07 |
0.4801 USDT |
1,716,906.3112 FRONT |
0.4553 USDT |
0.4401 USDT |
0.5350 USDT |
0.4480 USDT |
| 2024-01-06 |
0.4676 USDT |
1,244,654.9815 FRONT |
0.4402 USDT |
0.4375 USDT |
0.4890 USDT |
0.4557 USDT |
| 2024-01-05 |
0.4419 USDT |
1,878,718.2231 FRONT |
0.4256 USDT |
0.4030 USDT |
0.4698 USDT |
0.4398 USDT |
| 2024-01-04 |
0.4431 USDT |
1,135,904.1245 FRONT |
0.4402 USDT |
0.4112 USDT |
0.4956 USDT |
0.4225 USDT |
| 2024-01-03 |
0.3981 USDT |
1,535,436.0192 FRONT |
0.4173 USDT |
0.3334 USDT |
0.4369 USDT |
0.4294 USDT |
| 2024-01-02 |
0.4197 USDT |
252,529.0086 FRONT |
0.4254 USDT |
0.4073 USDT |
0.4288 USDT |
0.4170 USDT |
| 2024-01-01 |
0.4053 USDT |
209,082.5500 FRONT |
0.4131 USDT |
0.3858 USDT |
0.4278 USDT |
0.4221 USDT |
| 2023-12-31 |
0.4175 USDT |
284,624.9880 FRONT |
0.4149 USDT |
0.4106 USDT |
0.4263 USDT |
0.4226 USDT |
| 2023-12-30 |
0.4158 USDT |
557,019.5423 FRONT |
0.4225 USDT |
0.4011 USDT |
0.4573 USDT |
0.4155 USDT |
| 2023-12-29 |
0.4167 USDT |
1,438,640.6619 FRONT |
0.4157 USDT |
0.3829 USDT |
0.4662 USDT |
0.4228 USDT |
| 2023-12-28 |
0.4533 USDT |
2,259,849.7751 FRONT |
0.4212 USDT |
0.4048 USDT |
0.5193 USDT |
0.4232 USDT |
| 2023-12-27 |
0.4313 USDT |
666,313.8098 FRONT |
0.4455 USDT |
0.4167 USDT |
0.4549 USDT |
0.4211 USDT |
| 2023-12-26 |
0.4303 USDT |
1,746,956.5003 FRONT |
0.4152 USDT |
0.4006 USDT |
0.4640 USDT |
0.4462 USDT |
| 2023-12-25 |
0.4122 USDT |
612,241.4283 FRONT |
0.3961 USDT |
0.3913 USDT |
0.4241 USDT |
0.4107 USDT |
| 2023-12-24 |
0.4126 USDT |
1,309,898.1344 FRONT |
0.3898 USDT |
0.3789 USDT |
0.4643 USDT |
0.3976 USDT |
| 2023-12-23 |
0.3814 USDT |
265,088.2989 FRONT |
0.3868 USDT |
0.3716 USDT |
0.3933 USDT |
0.3892 USDT |
| 2023-12-22 |
0.3810 USDT |
631,790.4203 FRONT |
0.3698 USDT |
0.3680 USDT |
0.3887 USDT |
0.3857 USDT |
| 2023-12-21 |
0.3638 USDT |
315,359.0981 FRONT |
0.3615 USDT |
0.3572 USDT |
0.3745 USDT |
0.3649 USDT |
| 2023-12-20 |
0.3598 USDT |
388,497.1357 FRONT |
0.3525 USDT |
0.3466 USDT |
0.3716 USDT |
0.3629 USDT |
| 2023-12-19 |
0.3565 USDT |
356,137.9104 FRONT |
0.3595 USDT |
0.3485 USDT |
0.3631 USDT |
0.3524 USDT |
| 2023-12-18 |
0.3517 USDT |
696,244.3925 FRONT |
0.3624 USDT |
0.3361 USDT |
0.3675 USDT |
0.3593 USDT |
| 2023-12-17 |
0.3784 USDT |
668,767.2218 FRONT |
0.3866 USDT |
0.3590 USDT |
0.4007 USDT |
0.3666 USDT |
| 2023-12-16 |
0.3917 USDT |
1,337,507.6525 FRONT |
0.4010 USDT |
0.3800 USDT |
0.4068 USDT |
0.3832 USDT |
| 2023-12-15 |
0.4320 USDT |
2,832,421.4179 FRONT |
0.3523 USDT |
0.3510 USDT |
0.4920 USDT |
0.4453 USDT |
| 2023-12-14 |
0.3561 USDT |
559,551.1355 FRONT |
0.3734 USDT |
0.3291 USDT |
0.3838 USDT |
0.3492 USDT |
| 2023-12-13 |
0.3363 USDT |
798,537.3875 FRONT |
0.3481 USDT |
0.3109 USDT |
0.3621 USDT |
0.3616 USDT |
| 2023-12-12 |
0.3460 USDT |
506,962.4445 FRONT |
0.3416 USDT |
0.3366 USDT |
0.3531 USDT |
0.3391 USDT |
| 2023-12-11 |
0.3406 USDT |
666,457.7027 FRONT |
0.3636 USDT |
0.3065 USDT |
0.3670 USDT |
0.3360 USDT |
| 2023-12-10 |
0.3707 USDT |
391,694.6412 FRONT |
0.3629 USDT |
0.3558 USDT |
0.3906 USDT |
0.3592 USDT |
| 2023-12-09 |
0.3683 USDT |
323,927.8995 FRONT |
0.3645 USDT |
0.3599 USDT |
0.3783 USDT |
0.3696 USDT |
| 2023-12-08 |
0.3572 USDT |
355,682.9666 FRONT |
0.3553 USDT |
0.3452 USDT |
0.3670 USDT |
0.3620 USDT |
| 2023-12-07 |
0.3465 USDT |
286,966.4818 FRONT |
0.3362 USDT |
0.3342 USDT |
0.3571 USDT |
0.3536 USDT |
| 2023-12-06 |
0.3511 USDT |
402,637.4129 FRONT |
0.3628 USDT |
0.3320 USDT |
0.3797 USDT |
0.3437 USDT |
| 2023-12-05 |
0.3516 USDT |
575,762.5591 FRONT |
0.3546 USDT |
0.3399 USDT |
0.3614 USDT |
0.3558 USDT |
| 2023-12-04 |
0.3494 USDT |
818,030.0556 FRONT |
0.3638 USDT |
0.3085 USDT |
0.3751 USDT |
0.3494 USDT |
| 2023-12-03 |
0.3713 USDT |
1,433,603.6585 FRONT |
0.3469 USDT |
0.3469 USDT |
0.4011 USDT |
0.3651 USDT |
| 2023-12-02 |
0.3345 USDT |
306,593.2838 FRONT |
0.3283 USDT |
0.3270 USDT |
0.3397 USDT |
0.3387 USDT |
| 2023-12-01 |
0.3251 USDT |
254,702.0425 FRONT |
0.3210 USDT |
0.3194 USDT |
0.3299 USDT |
0.3270 USDT |
| 2023-11-30 |
0.3205 USDT |
173,719.0528 FRONT |
0.3227 USDT |
0.3142 USDT |
0.3259 USDT |
0.3220 USDT |
| 2023-11-29 |
0.3272 USDT |
329,317.9015 FRONT |
0.3368 USDT |
0.3166 USDT |
0.3399 USDT |
0.3217 USDT |
| 2023-11-28 |
0.3345 USDT |
432,374.2796 FRONT |
0.3410 USDT |
0.3210 USDT |
0.3463 USDT |
0.3366 USDT |
| 2023-11-27 |
0.3303 USDT |
315,383.1965 FRONT |
0.3358 USDT |
0.3231 USDT |
0.3400 USDT |
0.3366 USDT |
| 2023-11-26 |
0.3391 USDT |
317,487.3328 FRONT |
0.3480 USDT |
0.3271 USDT |
0.3500 USDT |
0.3391 USDT |
| 2023-11-25 |
0.3497 USDT |
853,121.2173 FRONT |
0.3244 USDT |
0.3235 USDT |
0.3623 USDT |
0.3476 USDT |
| 2023-11-24 |
0.3224 USDT |
201,427.9574 FRONT |
0.3106 USDT |
0.3093 USDT |
0.3373 USDT |
0.3249 USDT |
| 2023-11-23 |
0.3092 USDT |
213,297.9321 FRONT |
0.3118 USDT |
0.3028 USDT |
0.3143 USDT |
0.3118 USDT |
| 2023-11-22 |
0.3054 USDT |
386,428.7903 FRONT |
0.2908 USDT |
0.2905 USDT |
0.3154 USDT |
0.3108 USDT |