Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
1.6917 USDT |
198,450.9860 FRONT |
1.6500 USDT |
1.5838 USDT |
1.8248 USDT |
1.6673 USDT |
| 2021-04-24 |
1.7021 USDT |
124,773.3362 FRONT |
1.8094 USDT |
1.6291 USDT |
1.8099 USDT |
1.6500 USDT |
| 2021-04-23 |
1.7453 USDT |
271,365.0842 FRONT |
1.9622 USDT |
1.5990 USDT |
1.9676 USDT |
1.8094 USDT |
| 2021-04-22 |
2.1778 USDT |
86,061.7720 FRONT |
2.1907 USDT |
2.1153 USDT |
2.2479 USDT |
2.2223 USDT |
| 2021-04-21 |
2.3109 USDT |
231,876.9448 FRONT |
2.1761 USDT |
2.1673 USDT |
2.4487 USDT |
2.1673 USDT |
| 2021-04-20 |
2.1397 USDT |
235,036.5883 FRONT |
2.2552 USDT |
1.9807 USDT |
2.2865 USDT |
2.1516 USDT |
| 2021-04-19 |
2.3630 USDT |
219,447.5070 FRONT |
2.3547 USDT |
2.1802 USDT |
2.5700 USDT |
2.2565 USDT |
| 2021-04-18 |
2.3857 USDT |
220,809.7492 FRONT |
2.8942 USDT |
2.1965 USDT |
2.8942 USDT |
2.3249 USDT |
| 2021-04-17 |
2.8984 USDT |
140,602.1890 FRONT |
2.8881 USDT |
2.8056 USDT |
2.9990 USDT |
2.9357 USDT |
| 2021-04-16 |
2.8802 USDT |
190,600.1191 FRONT |
3.0288 USDT |
2.7701 USDT |
3.0289 USDT |
2.8865 USDT |
| 2021-04-15 |
3.0143 USDT |
298,083.1882 FRONT |
2.9717 USDT |
2.9200 USDT |
3.1297 USDT |
3.0315 USDT |
| 2021-04-14 |
3.0448 USDT |
318,023.5990 FRONT |
3.0318 USDT |
2.8759 USDT |
3.1750 USDT |
2.9792 USDT |
| 2021-04-13 |
3.1773 USDT |
380,788.5381 FRONT |
3.4857 USDT |
3.0257 USDT |
3.5108 USDT |
3.0299 USDT |
| 2021-04-12 |
3.4712 USDT |
258,694.8900 FRONT |
3.4387 USDT |
3.3291 USDT |
3.6406 USDT |
3.4669 USDT |
| 2021-04-11 |
3.3377 USDT |
212,747.5782 FRONT |
3.3589 USDT |
3.1761 USDT |
3.6237 USDT |
3.4400 USDT |
| 2021-04-10 |
3.3911 USDT |
215,175.0638 FRONT |
3.4915 USDT |
3.1462 USDT |
3.6900 USDT |
3.3291 USDT |
| 2021-04-09 |
3.3480 USDT |
155,932.6451 FRONT |
3.2044 USDT |
3.1382 USDT |
3.5953 USDT |
3.4760 USDT |
| 2021-04-08 |
3.4089 USDT |
229,567.8696 FRONT |
3.1065 USDT |
3.0659 USDT |
3.8400 USDT |
3.2171 USDT |
| 2021-04-07 |
2.9446 USDT |
215,354.4196 FRONT |
2.9126 USDT |
2.6400 USDT |
3.3539 USDT |
3.1144 USDT |
| 2021-04-06 |
2.8801 USDT |
122,761.2190 FRONT |
2.7833 USDT |
2.7100 USDT |
3.0506 USDT |
2.9288 USDT |
| 2021-04-05 |
2.7982 USDT |
116,659.1449 FRONT |
2.7303 USDT |
2.4890 USDT |
2.9260 USDT |
2.7723 USDT |
| 2021-04-04 |
2.5817 USDT |
90,469.2170 FRONT |
2.4485 USDT |
2.3425 USDT |
2.7695 USDT |
2.7176 USDT |
| 2021-04-03 |
2.5970 USDT |
116,600.6334 FRONT |
2.6238 USDT |
2.2961 USDT |
2.8061 USDT |
2.4923 USDT |
| 2021-04-02 |
2.7524 USDT |
163,973.2370 FRONT |
2.7844 USDT |
2.6044 USDT |
2.8782 USDT |
2.6291 USDT |
| 2021-04-01 |
2.7860 USDT |
109,103.5471 FRONT |
2.9396 USDT |
2.6344 USDT |
3.0542 USDT |
2.7856 USDT |
| 2021-03-31 |
3.0103 USDT |
115,565.9466 FRONT |
3.2686 USDT |
2.8406 USDT |
3.2686 USDT |
2.9662 USDT |
| 2021-03-30 |
3.2033 USDT |
182,037.2768 FRONT |
2.8831 USDT |
2.8787 USDT |
3.4587 USDT |
3.2660 USDT |
| 2021-03-29 |
2.9466 USDT |
100,812.0613 FRONT |
2.9824 USDT |
2.8230 USDT |
3.0760 USDT |
2.8564 USDT |
| 2021-03-28 |
2.9576 USDT |
94,303.9736 FRONT |
2.8680 USDT |
2.7706 USDT |
3.1000 USDT |
3.0277 USDT |
| 2021-03-27 |
2.7513 USDT |
92,085.1181 FRONT |
2.7874 USDT |
2.6305 USDT |
2.8767 USDT |
2.8601 USDT |
| 2021-03-26 |
2.6424 USDT |
101,205.2677 FRONT |
2.3425 USDT |
2.3312 USDT |
2.9190 USDT |
2.8311 USDT |
| 2021-03-25 |
2.3918 USDT |
104,407.7329 FRONT |
2.4206 USDT |
2.1801 USDT |
2.6599 USDT |
2.3583 USDT |
| 2021-03-24 |
2.6595 USDT |
189,145.3790 FRONT |
2.3125 USDT |
2.2652 USDT |
3.0624 USDT |
2.4207 USDT |
| 2021-03-23 |
2.3657 USDT |
87,433.6131 FRONT |
2.3640 USDT |
2.2672 USDT |
2.5000 USDT |
2.3165 USDT |
| 2021-03-22 |
2.5103 USDT |
124,644.2858 FRONT |
2.5414 USDT |
2.3261 USDT |
2.6210 USDT |
2.3808 USDT |
| 2021-03-21 |
2.7049 USDT |
55,959.1128 FRONT |
2.7726 USDT |
2.6011 USDT |
2.8660 USDT |
2.7065 USDT |
| 2021-03-20 |
2.9408 USDT |
97,689.7928 FRONT |
2.8225 USDT |
2.7941 USDT |
3.1246 USDT |
2.8938 USDT |
| 2021-03-19 |
2.8951 USDT |
126,855.6726 FRONT |
2.8524 USDT |
2.7250 USDT |
3.0658 USDT |
2.7749 USDT |
| 2021-03-18 |
2.9058 USDT |
213,847.3978 FRONT |
2.5780 USDT |
2.5256 USDT |
3.2292 USDT |
2.8679 USDT |
| 2021-03-17 |
2.4415 USDT |
194,702.6195 FRONT |
2.3478 USDT |
2.2643 USDT |
2.6999 USDT |
2.5834 USDT |
| 2021-03-16 |
2.4566 USDT |
173,668.7215 FRONT |
2.7001 USDT |
2.2800 USDT |
2.7295 USDT |
2.3643 USDT |
| 2021-03-15 |
2.9436 USDT |
217,169.9313 FRONT |
3.0860 USDT |
2.6817 USDT |
3.2691 USDT |
2.7420 USDT |
| 2021-03-14 |
3.5108 USDT |
574,833.2922 FRONT |
2.6251 USDT |
2.6251 USDT |
4.5708 USDT |
2.8277 USDT |
| 2021-03-13 |
2.5781 USDT |
184,923.5050 FRONT |
2.0242 USDT |
1.9040 USDT |
3.2000 USDT |
2.7310 USDT |
| 2021-03-12 |
2.0649 USDT |
104,179.6850 FRONT |
2.1263 USDT |
1.9846 USDT |
2.2250 USDT |
2.2033 USDT |
| 2021-03-11 |
2.1176 USDT |
52,013.3884 FRONT |
2.1956 USDT |
2.0100 USDT |
2.2109 USDT |
2.1700 USDT |
| 2021-03-10 |
2.2645 USDT |
52,515.4707 FRONT |
2.4527 USDT |
2.1935 USDT |
2.4683 USDT |
2.2174 USDT |
| 2021-03-09 |
2.3500 USDT |
68,593.5494 FRONT |
2.2521 USDT |
2.2351 USDT |
2.4955 USDT |
2.4485 USDT |
| 2021-03-08 |
2.1657 USDT |
108,605.3799 FRONT |
2.2244 USDT |
2.0437 USDT |
2.2821 USDT |
2.2608 USDT |
| 2021-03-07 |
2.2343 USDT |
54,826.1543 FRONT |
2.2983 USDT |
2.1260 USDT |
2.3782 USDT |
2.2000 USDT |