Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.5338 USDT |
16,346.5231 FRONT |
0.5519 USDT |
0.5182 USDT |
0.5519 USDT |
0.5298 USDT |
| 2021-06-30 |
0.5435 USDT |
38,336.2431 FRONT |
0.5662 USDT |
0.5171 USDT |
0.5662 USDT |
0.5550 USDT |
| 2021-06-29 |
0.5737 USDT |
86,611.3342 FRONT |
0.5430 USDT |
0.5416 USDT |
0.5896 USDT |
0.5713 USDT |
| 2021-06-28 |
0.5379 USDT |
51,452.4455 FRONT |
0.5444 USDT |
0.5248 USDT |
0.5487 USDT |
0.5412 USDT |
| 2021-06-27 |
0.5373 USDT |
158,429.4900 FRONT |
0.4839 USDT |
0.4829 USDT |
0.5908 USDT |
0.5358 USDT |
| 2021-06-26 |
0.4830 USDT |
76,435.2374 FRONT |
0.4967 USDT |
0.4689 USDT |
0.5109 USDT |
0.4777 USDT |
| 2021-06-25 |
0.5298 USDT |
64,679.9820 FRONT |
0.5639 USDT |
0.4847 USDT |
0.5709 USDT |
0.4996 USDT |
| 2021-06-24 |
0.5603 USDT |
22,954.2445 FRONT |
0.5591 USDT |
0.5408 USDT |
0.5749 USDT |
0.5634 USDT |
| 2021-06-23 |
0.5647 USDT |
134,707.5567 FRONT |
0.4988 USDT |
0.4815 USDT |
0.6394 USDT |
0.5471 USDT |
| 2021-06-22 |
0.5250 USDT |
83,140.5017 FRONT |
0.5544 USDT |
0.4619 USDT |
0.5883 USDT |
0.5049 USDT |
| 2021-06-21 |
0.7297 USDT |
199,537.9794 FRONT |
0.7247 USDT |
0.5723 USDT |
0.8388 USDT |
0.5726 USDT |
| 2021-06-20 |
0.7055 USDT |
83,223.8734 FRONT |
0.7057 USDT |
0.6397 USDT |
0.8092 USDT |
0.7143 USDT |
| 2021-06-19 |
0.6993 USDT |
123,784.1720 FRONT |
0.6970 USDT |
0.6681 USDT |
0.7476 USDT |
0.7080 USDT |
| 2021-06-18 |
0.7243 USDT |
52,187.3838 FRONT |
0.7550 USDT |
0.6912 USDT |
0.7637 USDT |
0.6938 USDT |
| 2021-06-17 |
0.7845 USDT |
33,109.8434 FRONT |
0.7790 USDT |
0.7458 USDT |
0.8108 USDT |
0.7580 USDT |
| 2021-06-16 |
0.7896 USDT |
121,794.1826 FRONT |
0.8155 USDT |
0.7634 USDT |
0.8181 USDT |
0.7809 USDT |
| 2021-06-15 |
0.8557 USDT |
147,327.2400 FRONT |
0.9084 USDT |
0.8000 USDT |
0.9091 USDT |
0.8181 USDT |
| 2021-06-14 |
0.9509 USDT |
463,586.5689 FRONT |
0.7841 USDT |
0.7699 USDT |
1.1341 USDT |
0.8812 USDT |
| 2021-06-13 |
0.7678 USDT |
125,024.3688 FRONT |
0.7533 USDT |
0.7157 USDT |
0.7924 USDT |
0.7865 USDT |
| 2021-06-12 |
0.7754 USDT |
36,234.1802 FRONT |
0.8224 USDT |
0.7447 USDT |
0.8238 USDT |
0.7595 USDT |
| 2021-06-11 |
0.8355 USDT |
56,721.8017 FRONT |
0.8384 USDT |
0.8175 USDT |
0.8674 USDT |
0.8240 USDT |
| 2021-06-10 |
0.8745 USDT |
46,011.5790 FRONT |
0.9041 USDT |
0.8297 USDT |
0.9070 USDT |
0.8403 USDT |
| 2021-06-09 |
0.8868 USDT |
104,586.2148 FRONT |
0.9005 USDT |
0.8601 USDT |
0.9276 USDT |
0.9052 USDT |
| 2021-06-08 |
0.9063 USDT |
88,062.7437 FRONT |
0.9611 USDT |
0.8451 USDT |
0.9689 USDT |
0.9040 USDT |
| 2021-06-07 |
1.0422 USDT |
18,112.9474 FRONT |
1.0811 USDT |
0.9655 USDT |
1.1021 USDT |
0.9774 USDT |
| 2021-06-06 |
1.0670 USDT |
19,565.3488 FRONT |
1.0447 USDT |
1.0407 USDT |
1.0880 USDT |
1.0742 USDT |
| 2021-06-05 |
1.0953 USDT |
81,168.3225 FRONT |
1.1141 USDT |
1.0228 USDT |
1.2520 USDT |
1.0408 USDT |
| 2021-06-04 |
1.1333 USDT |
44,580.1594 FRONT |
1.2524 USDT |
1.0601 USDT |
1.2529 USDT |
1.1184 USDT |
| 2021-06-03 |
1.2410 USDT |
64,661.6620 FRONT |
1.1973 USDT |
1.1814 USDT |
1.2874 USDT |
1.2459 USDT |
| 2021-06-02 |
1.1910 USDT |
47,243.2584 FRONT |
1.2356 USDT |
1.1350 USDT |
1.2418 USDT |
1.1972 USDT |
| 2021-06-01 |
1.2046 USDT |
60,262.3543 FRONT |
1.1427 USDT |
1.1269 USDT |
1.2614 USDT |
1.2199 USDT |
| 2021-05-31 |
1.1030 USDT |
72,453.3163 FRONT |
1.0925 USDT |
1.0368 USDT |
1.1479 USDT |
1.1473 USDT |
| 2021-05-30 |
1.0821 USDT |
51,165.2854 FRONT |
1.0255 USDT |
0.9892 USDT |
1.1115 USDT |
1.0956 USDT |
| 2021-05-29 |
1.0764 USDT |
61,571.9372 FRONT |
1.1323 USDT |
1.0095 USDT |
1.1561 USDT |
1.0340 USDT |
| 2021-05-28 |
1.1526 USDT |
91,647.2627 FRONT |
1.2564 USDT |
1.0700 USDT |
1.2564 USDT |
1.1320 USDT |
| 2021-05-27 |
1.3059 USDT |
58,435.2098 FRONT |
1.3186 USDT |
1.2020 USDT |
1.4033 USDT |
1.2557 USDT |
| 2021-05-26 |
1.2454 USDT |
71,953.4764 FRONT |
1.1169 USDT |
1.1012 USDT |
1.3390 USDT |
1.3133 USDT |
| 2021-05-25 |
1.1269 USDT |
87,107.4516 FRONT |
1.1769 USDT |
1.0468 USDT |
1.2079 USDT |
1.1109 USDT |
| 2021-05-24 |
1.0707 USDT |
86,584.9139 FRONT |
0.9114 USDT |
0.9114 USDT |
1.1693 USDT |
1.1610 USDT |
| 2021-05-23 |
0.9351 USDT |
96,200.7167 FRONT |
1.1365 USDT |
0.7957 USDT |
1.1723 USDT |
0.9195 USDT |
| 2021-05-22 |
1.1617 USDT |
70,240.5308 FRONT |
1.1991 USDT |
1.0961 USDT |
1.2387 USDT |
1.1446 USDT |
| 2021-05-21 |
1.3525 USDT |
172,855.3402 FRONT |
1.4800 USDT |
1.0897 USDT |
1.5174 USDT |
1.1830 USDT |
| 2021-05-20 |
1.4117 USDT |
141,749.8831 FRONT |
1.3700 USDT |
1.2065 USDT |
1.5466 USDT |
1.4859 USDT |
| 2021-05-19 |
1.5754 USDT |
222,868.5974 FRONT |
2.0957 USDT |
1.1015 USDT |
2.1329 USDT |
1.3721 USDT |
| 2021-05-18 |
2.0474 USDT |
109,977.6572 FRONT |
1.8361 USDT |
1.8279 USDT |
2.1792 USDT |
2.1103 USDT |
| 2021-05-17 |
1.8001 USDT |
186,530.0106 FRONT |
1.8451 USDT |
1.6670 USDT |
1.9272 USDT |
1.8438 USDT |
| 2021-05-16 |
1.9380 USDT |
218,789.3378 FRONT |
1.9222 USDT |
1.7575 USDT |
2.1062 USDT |
1.8124 USDT |
| 2021-05-15 |
1.9928 USDT |
191,615.7116 FRONT |
2.0906 USDT |
1.9041 USDT |
2.1040 USDT |
1.9597 USDT |
| 2021-05-14 |
2.0542 USDT |
203,697.8982 FRONT |
1.9196 USDT |
1.9058 USDT |
2.1874 USDT |
2.0453 USDT |
| 2021-05-13 |
1.9152 USDT |
210,433.5717 FRONT |
1.9006 USDT |
1.7705 USDT |
2.0799 USDT |
1.8540 USDT |