Identifier on Kucoin: FRONT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
1.3181 USDT |
205,387.8468 FRONT |
1.3044 USDT |
1.2649 USDT |
1.3840 USDT |
1.3697 USDT |
| 2021-08-18 |
1.3206 USDT |
249,322.2542 FRONT |
1.2600 USDT |
1.2522 USDT |
1.4127 USDT |
1.2933 USDT |
| 2021-08-17 |
1.5038 USDT |
458,075.9751 FRONT |
1.3421 USDT |
1.3001 USDT |
1.8160 USDT |
1.3436 USDT |
| 2021-08-16 |
1.3772 USDT |
419,646.5719 FRONT |
1.2183 USDT |
1.2183 USDT |
1.5000 USDT |
1.3366 USDT |
| 2021-08-15 |
1.2268 USDT |
144,878.9090 FRONT |
1.2085 USDT |
1.1470 USDT |
1.2965 USDT |
1.2640 USDT |
| 2021-08-14 |
1.2102 USDT |
134,766.8910 FRONT |
1.2395 USDT |
1.1409 USDT |
1.2717 USDT |
1.1971 USDT |
| 2021-08-13 |
1.2995 USDT |
372,821.4782 FRONT |
1.1824 USDT |
1.1620 USDT |
1.3900 USDT |
1.2525 USDT |
| 2021-08-12 |
1.1241 USDT |
267,163.6277 FRONT |
1.0001 USDT |
0.9532 USDT |
1.2398 USDT |
1.1573 USDT |
| 2021-08-11 |
1.0441 USDT |
160,312.4633 FRONT |
1.0043 USDT |
0.9990 USDT |
1.0830 USDT |
1.0015 USDT |
| 2021-08-10 |
0.9946 USDT |
101,062.1211 FRONT |
1.0027 USDT |
0.9600 USDT |
1.0470 USDT |
1.0042 USDT |
| 2021-08-09 |
0.9979 USDT |
198,904.9043 FRONT |
0.9602 USDT |
0.9159 USDT |
1.0454 USDT |
0.9967 USDT |
| 2021-08-08 |
1.0092 USDT |
280,422.0277 FRONT |
1.0634 USDT |
0.9400 USDT |
1.1052 USDT |
0.9723 USDT |
| 2021-08-07 |
1.1370 USDT |
546,221.5350 FRONT |
0.9900 USDT |
0.9900 USDT |
1.3831 USDT |
1.0545 USDT |
| 2021-08-06 |
1.0008 USDT |
625,672.7404 FRONT |
0.8515 USDT |
0.8100 USDT |
1.1980 USDT |
0.9918 USDT |
| 2021-08-05 |
0.8071 USDT |
290,130.5224 FRONT |
0.7378 USDT |
0.7288 USDT |
0.8528 USDT |
0.8438 USDT |
| 2021-08-04 |
0.7280 USDT |
49,980.0666 FRONT |
0.7128 USDT |
0.7054 USDT |
0.7582 USDT |
0.7377 USDT |
| 2021-08-03 |
0.7165 USDT |
81,811.3520 FRONT |
0.7257 USDT |
0.6920 USDT |
0.7380 USDT |
0.7017 USDT |
| 2021-08-02 |
0.7388 USDT |
158,975.2513 FRONT |
0.7068 USDT |
0.6898 USDT |
0.8033 USDT |
0.7258 USDT |
| 2021-08-01 |
0.7246 USDT |
81,076.2276 FRONT |
0.7252 USDT |
0.7089 USDT |
0.7349 USDT |
0.7231 USDT |
| 2021-07-31 |
0.7169 USDT |
103,060.7111 FRONT |
0.7142 USDT |
0.6897 USDT |
0.7376 USDT |
0.7341 USDT |
| 2021-07-30 |
0.6959 USDT |
91,886.9752 FRONT |
0.6993 USDT |
0.6702 USDT |
0.7245 USDT |
0.7088 USDT |
| 2021-07-29 |
0.6933 USDT |
71,074.3503 FRONT |
0.6983 USDT |
0.6738 USDT |
0.7165 USDT |
0.7010 USDT |
| 2021-07-28 |
0.7052 USDT |
219,247.2076 FRONT |
0.6951 USDT |
0.6857 USDT |
0.7314 USDT |
0.7010 USDT |
| 2021-07-27 |
0.6837 USDT |
217,980.6331 FRONT |
0.6938 USDT |
0.6544 USDT |
0.7132 USDT |
0.6907 USDT |
| 2021-07-26 |
0.7575 USDT |
625,801.9092 FRONT |
0.7581 USDT |
0.6881 USDT |
0.8280 USDT |
0.6967 USDT |
| 2021-07-25 |
0.7324 USDT |
1,236,798.2903 FRONT |
0.5949 USDT |
0.5861 USDT |
0.8340 USDT |
0.7535 USDT |
| 2021-07-24 |
0.6042 USDT |
239,450.1414 FRONT |
0.5969 USDT |
0.5813 USDT |
0.6231 USDT |
0.5842 USDT |
| 2021-07-23 |
0.5728 USDT |
374,345.8696 FRONT |
0.5365 USDT |
0.5346 USDT |
0.6087 USDT |
0.5984 USDT |
| 2021-07-22 |
0.5327 USDT |
110,518.7782 FRONT |
0.5264 USDT |
0.5247 USDT |
0.5435 USDT |
0.5328 USDT |
| 2021-07-21 |
0.5308 USDT |
143,309.7210 FRONT |
0.5094 USDT |
0.4977 USDT |
0.5534 USDT |
0.5263 USDT |
| 2021-07-20 |
0.4963 USDT |
209,739.3521 FRONT |
0.5126 USDT |
0.4720 USDT |
0.5188 USDT |
0.5055 USDT |
| 2021-07-19 |
0.5360 USDT |
107,429.6926 FRONT |
0.5649 USDT |
0.5107 USDT |
0.5649 USDT |
0.5107 USDT |
| 2021-07-18 |
0.5777 USDT |
78,142.4699 FRONT |
0.5776 USDT |
0.5585 USDT |
0.5962 USDT |
0.5643 USDT |
| 2021-07-17 |
0.5634 USDT |
103,028.9603 FRONT |
0.5627 USDT |
0.5477 USDT |
0.5815 USDT |
0.5804 USDT |
| 2021-07-16 |
0.6091 USDT |
98,616.8224 FRONT |
0.6225 USDT |
0.5780 USDT |
0.6367 USDT |
0.5780 USDT |
| 2021-07-15 |
0.6859 USDT |
334,170.6901 FRONT |
0.6718 USDT |
0.6369 USDT |
0.7323 USDT |
0.6369 USDT |
| 2021-07-14 |
0.6896 USDT |
191,738.4317 FRONT |
0.7223 USDT |
0.6531 USDT |
0.7236 USDT |
0.6730 USDT |
| 2021-07-13 |
0.7450 USDT |
172,312.4693 FRONT |
0.7182 USDT |
0.7086 USDT |
0.7894 USDT |
0.7237 USDT |
| 2021-07-12 |
0.7777 USDT |
429,045.4740 FRONT |
0.7522 USDT |
0.6847 USDT |
0.8263 USDT |
0.7141 USDT |
| 2021-07-11 |
0.7317 USDT |
467,304.9188 FRONT |
0.6199 USDT |
0.6199 USDT |
0.8301 USDT |
0.7516 USDT |
| 2021-07-10 |
0.6106 USDT |
183,471.7341 FRONT |
0.6382 USDT |
0.5508 USDT |
0.6473 USDT |
0.6180 USDT |
| 2021-07-09 |
0.6414 USDT |
241,873.0745 FRONT |
0.5995 USDT |
0.5819 USDT |
0.7550 USDT |
0.6359 USDT |
| 2021-07-08 |
0.6195 USDT |
142,552.0934 FRONT |
0.6481 USDT |
0.5975 USDT |
0.6494 USDT |
0.6054 USDT |
| 2021-07-07 |
0.6903 USDT |
231,074.6588 FRONT |
0.6065 USDT |
0.6008 USDT |
0.7428 USDT |
0.6680 USDT |
| 2021-07-06 |
0.5827 USDT |
72,040.6541 FRONT |
0.5572 USDT |
0.5572 USDT |
0.6000 USDT |
0.5927 USDT |
| 2021-07-05 |
0.5605 USDT |
112,167.6723 FRONT |
0.5828 USDT |
0.5449 USDT |
0.5899 USDT |
0.5555 USDT |
| 2021-07-04 |
0.5798 USDT |
75,406.2525 FRONT |
0.5838 USDT |
0.5657 USDT |
0.5897 USDT |
0.5844 USDT |
| 2021-07-03 |
0.5576 USDT |
70,379.2785 FRONT |
0.5414 USDT |
0.5362 USDT |
0.5853 USDT |
0.5763 USDT |
| 2021-07-02 |
0.5379 USDT |
19,774.4060 FRONT |
0.5319 USDT |
0.5115 USDT |
0.5535 USDT |
0.5387 USDT |
| 2021-07-01 |
0.5338 USDT |
16,346.5231 FRONT |
0.5519 USDT |
0.5182 USDT |
0.5519 USDT |
0.5298 USDT |