Identifier on Kucoin: FORM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0011 USDT |
12,252,566.7608 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-04 |
0.0012 USDT |
2,791,346.9613 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-03 |
0.0012 USDT |
7,426,772.5986 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-02 |
0.0012 USDT |
49,993,096.1160 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-01 |
0.0011 USDT |
20,800,624.0031 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-31 |
0.0011 USDT |
20,053,965.5065 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-30 |
0.0011 USDT |
30,201,662.7960 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-29 |
0.0011 USDT |
36,257,764.0239 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-28 |
0.0011 USDT |
8,320,726.9273 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-27 |
0.0012 USDT |
18,810,149.2140 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-26 |
0.0012 USDT |
13,506,715.9958 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-25 |
0.0012 USDT |
43,989,419.1585 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-24 |
0.0012 USDT |
34,446,279.1613 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-23 |
0.0012 USDT |
32,449,337.5489 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-22 |
0.0012 USDT |
11,235,777.1115 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-21 |
0.0012 USDT |
2,883,221.4916 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-20 |
0.0013 USDT |
11,199,269.7075 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-19 |
0.0013 USDT |
47,037,148.9612 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-18 |
0.0012 USDT |
6,166,637.5896 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-17 |
0.0011 USDT |
31,256,706.3966 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-16 |
0.0011 USDT |
17,389,065.5175 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-15 |
0.0011 USDT |
34,040,274.0075 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-14 |
0.0012 USDT |
3,280,373.5697 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-13 |
0.0012 USDT |
3,940,825.6178 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-12 |
0.0012 USDT |
12,377,098.9485 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-05-11 |
0.0014 USDT |
30,960,793.7658 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-10 |
0.0014 USDT |
37,379,574.7215 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-05-09 |
0.0015 USDT |
8,876,385.4458 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-08 |
0.0016 USDT |
35,242,065.8407 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-07 |
0.0015 USDT |
8,018,548.8768 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-05-06 |
0.0015 USDT |
11,068,519.4657 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-05 |
0.0016 USDT |
14,325,000.2051 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-05-04 |
0.0016 USDT |
22,978,675.7617 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-05-03 |
0.0017 USDT |
50,035,749.8016 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-02 |
0.0018 USDT |
46,477,836.6185 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-01 |
0.0018 USDT |
4,972,838.2891 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-04-30 |
0.0018 USDT |
6,131,536.9763 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-29 |
0.0019 USDT |
4,237,878.3553 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-28 |
0.0018 USDT |
6,849,665.2570 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-27 |
0.0019 USDT |
6,005,627.7369 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-26 |
0.0019 USDT |
51,338,739.4088 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-04-25 |
0.0019 USDT |
21,570,287.7184 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-24 |
0.0019 USDT |
17,006,177.7337 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-04-23 |
0.0019 USDT |
3,764,717.6230 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-04-22 |
0.0020 USDT |
2,043,551.2087 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-21 |
0.0021 USDT |
12,249,683.5828 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-20 |
0.0021 USDT |
14,669,521.9183 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-19 |
0.0021 USDT |
28,692,947.5237 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-18 |
0.0022 USDT |
45,945,355.3968 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-17 |
0.0023 USDT |
50,187,715.1381 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |