Identifier on Kucoin: FORM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0008 USDT |
1,387,947.7237 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-24 |
0.0008 USDT |
2,680,882.5927 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-23 |
0.0008 USDT |
687,183.4283 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-22 |
0.0008 USDT |
1,275,478.4143 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-21 |
0.0009 USDT |
4,239,478.6429 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-20 |
0.0009 USDT |
3,542,298.8324 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-19 |
0.0008 USDT |
5,433,300.9227 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-18 |
0.0009 USDT |
6,550,359.5172 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-17 |
0.0009 USDT |
46,299,587.6985 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-07-16 |
0.0009 USDT |
27,960,982.3368 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-15 |
0.0009 USDT |
4,091,056.6748 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-14 |
0.0009 USDT |
9,442,602.3580 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-07-13 |
0.0010 USDT |
4,972,112.6145 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-12 |
0.0010 USDT |
10,580,799.9042 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-11 |
0.0011 USDT |
1,382,723.7406 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-10 |
0.0011 USDT |
1,093,528.1747 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-09 |
0.0011 USDT |
1,636,247.9953 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-08 |
0.0011 USDT |
1,123,355.2472 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-07 |
0.0011 USDT |
2,654,226.0799 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-06 |
0.0011 USDT |
4,961,001.8619 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-05 |
0.0012 USDT |
39,298,136.4674 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-07-04 |
0.0011 USDT |
4,811,262.2248 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-03 |
0.0011 USDT |
3,281,644.5464 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-02 |
0.0011 USDT |
3,423,932.1681 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0011 USDT |
1,702,140.9644 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-30 |
0.0011 USDT |
5,974,501.5889 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-29 |
0.0010 USDT |
11,284,862.6855 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-28 |
0.0010 USDT |
25,885,384.9727 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-27 |
0.0010 USDT |
21,249,809.8725 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-26 |
0.0010 USDT |
20,076,773.6450 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-25 |
0.0010 USDT |
1,797,043.8120 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-24 |
0.0010 USDT |
997,851.3832 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-23 |
0.0011 USDT |
26,929,365.3829 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-22 |
0.0011 USDT |
39,163,953.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-21 |
0.0011 USDT |
20,604,264.4800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-20 |
0.0011 USDT |
7,216,331.9925 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-19 |
0.0011 USDT |
1,531,558.1485 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-18 |
0.0011 USDT |
9,902,337.7601 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-17 |
0.0011 USDT |
1,383,946.2620 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-16 |
0.0011 USDT |
31,967,144.7703 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-15 |
0.0012 USDT |
21,345,200.2869 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-14 |
0.0012 USDT |
38,223,241.6731 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-13 |
0.0012 USDT |
44,866,590.8326 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-12 |
0.0012 USDT |
13,917,883.7739 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-06-11 |
0.0013 USDT |
13,040,280.5038 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-10 |
0.0013 USDT |
23,548,559.2323 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-09 |
0.0013 USDT |
31,642,737.6486 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-06-08 |
0.0012 USDT |
18,452,324.7536 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-07 |
0.0011 USDT |
1,266,034.6031 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-06 |
0.0011 USDT |
11,118,833.0397 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |