Identifier on Kucoin: FORM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0028 USDT |
27,568,818.0203 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-24 |
0.0031 USDT |
111,032,465.3487 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-02-23 |
0.0028 USDT |
120,775,129.4611 |
0.0023 USDT |
0.0023 USDT |
0.0035 USDT |
0.0030 USDT |
| 2023-02-22 |
0.0023 USDT |
28,079,737.9637 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-21 |
0.0023 USDT |
16,230,845.4151 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-20 |
0.0022 USDT |
29,669,796.3732 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-19 |
0.0023 USDT |
13,053,859.4594 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-18 |
0.0022 USDT |
10,994,618.5934 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-17 |
0.0022 USDT |
44,275,234.5046 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-16 |
0.0022 USDT |
15,325,790.9916 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-15 |
0.0022 USDT |
40,096,162.0889 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-14 |
0.0021 USDT |
30,583,041.5864 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-13 |
0.0021 USDT |
25,711,159.9946 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-12 |
0.0021 USDT |
18,503,466.2904 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-11 |
0.0022 USDT |
31,613,157.4799 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-10 |
0.0022 USDT |
9,367,477.1457 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-02-09 |
0.0023 USDT |
22,764,898.6989 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-08 |
0.0022 USDT |
20,063,080.3232 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-07 |
0.0021 USDT |
36,461,839.0901 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-06 |
0.0021 USDT |
40,621,389.0616 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-05 |
0.0023 USDT |
46,147,219.4160 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-04 |
0.0022 USDT |
11,178,526.0213 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-03 |
0.0021 USDT |
13,016,236.4222 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0022 USDT |
7,779,396.4300 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-02-01 |
0.0023 USDT |
2,562,591.2891 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-31 |
0.0022 USDT |
4,026,159.2466 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-30 |
0.0023 USDT |
18,306,135.6183 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-29 |
0.0024 USDT |
5,149,316.6420 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-28 |
0.0024 USDT |
10,840,616.0258 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-27 |
0.0023 USDT |
8,305,642.3604 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-26 |
0.0022 USDT |
13,483,154.8875 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-25 |
0.0023 USDT |
14,420,665.4357 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-24 |
0.0026 USDT |
47,019,765.9919 |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0023 USDT |
| 2023-01-23 |
0.0026 USDT |
9,185,469.7812 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-22 |
0.0025 USDT |
42,016,927.1099 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-21 |
0.0023 USDT |
11,951,446.7512 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-20 |
0.0023 USDT |
1,443,071.7537 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-19 |
0.0023 USDT |
1,728,038.4225 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-18 |
0.0023 USDT |
5,635,982.4418 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-17 |
0.0023 USDT |
3,678,580.7123 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-16 |
0.0024 USDT |
7,322,210.2000 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-15 |
0.0024 USDT |
35,259,369.6761 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-14 |
0.0022 USDT |
5,951,235.2563 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-13 |
0.0021 USDT |
3,936,422.6785 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-12 |
0.0021 USDT |
2,568,339.2571 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0021 USDT |
4,277,589.8412 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-01-10 |
0.0022 USDT |
14,995,745.1465 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-01-09 |
0.0021 USDT |
2,214,038.4910 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-08 |
0.0020 USDT |
753,544.6377 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-07 |
0.0021 USDT |
857,299.1733 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |