Identifier on Kucoin: FORM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.3611 USDT |
957,443.2712 |
0.3822 USDT |
0.3344 USDT |
0.3831 USDT |
0.3375 USDT |
| 2021-07-04 |
0.3878 USDT |
1,823,057.0783 |
0.3647 USDT |
0.3560 USDT |
0.4242 USDT |
0.3785 USDT |
| 2021-07-03 |
0.4040 USDT |
1,607,225.7777 |
0.3974 USDT |
0.3627 USDT |
0.4397 USDT |
0.3704 USDT |
| 2021-07-02 |
0.3892 USDT |
3,491,270.8861 |
0.3279 USDT |
0.3279 USDT |
0.4352 USDT |
0.3971 USDT |
| 2021-07-01 |
0.3485 USDT |
2,566,976.2002 |
0.3661 USDT |
0.3023 USDT |
0.4000 USDT |
0.3279 USDT |
| 2021-06-30 |
0.3249 USDT |
4,990,251.5195 |
0.2782 USDT |
0.2718 USDT |
0.3592 USDT |
0.3501 USDT |
| 2021-06-29 |
0.2598 USDT |
2,938,024.2188 |
0.2580 USDT |
0.2438 USDT |
0.2919 USDT |
0.2780 USDT |
| 2021-06-28 |
0.2554 USDT |
3,411,009.7634 |
0.2127 USDT |
0.2127 USDT |
0.2886 USDT |
0.2570 USDT |
| 2021-06-27 |
0.2129 USDT |
1,387,903.1568 |
0.2127 USDT |
0.2103 USDT |
0.2212 USDT |
0.2124 USDT |
| 2021-06-26 |
0.2116 USDT |
2,225,078.1119 |
0.1906 USDT |
0.1906 USDT |
0.2216 USDT |
0.2129 USDT |
| 2021-06-25 |
0.1868 USDT |
3,675,123.2070 |
0.2075 USDT |
0.1700 USDT |
0.2075 USDT |
0.1901 USDT |
| 2021-06-24 |
0.2223 USDT |
3,317,330.4644 |
0.2514 USDT |
0.2076 USDT |
0.2530 USDT |
0.2076 USDT |
| 2021-06-23 |
0.2758 USDT |
2,671,953.2383 |
0.2890 USDT |
0.2500 USDT |
0.3067 USDT |
0.2570 USDT |
| 2021-06-22 |
0.2726 USDT |
7,184,215.8634 |
0.2202 USDT |
0.2050 USDT |
0.3192 USDT |
0.2846 USDT |
| 2021-06-21 |
0.2717 USDT |
7,569,496.8866 |
0.3355 USDT |
0.2144 USDT |
0.3480 USDT |
0.2306 USDT |
| 2021-06-20 |
0.3385 USDT |
15,256,692.5522 |
0.4250 USDT |
0.2626 USDT |
0.4400 USDT |
0.3509 USDT |
| 2021-06-19 |
0.2813 USDT |
17,065,463.3877 |
0.2030 USDT |
0.1856 USDT |
0.4890 USDT |
0.4250 USDT |
| 2021-06-18 |
0.2227 USDT |
21,240,811.1340 |
0.0300 USDT |
0.0300 USDT |
0.6000 USDT |
0.1856 USDT |