Identifier on Kucoin: FORM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0009 USDT |
1,475,559.7145 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-12 |
0.0009 USDT |
3,549,578.6497 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-11 |
0.0009 USDT |
4,501,814.1025 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-09-10 |
0.0009 USDT |
4,467,548.3206 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-09-09 |
0.0010 USDT |
244,894.1282 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-08 |
0.0010 USDT |
13,116,698.4905 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-07 |
0.0010 USDT |
5,531,654.6501 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-09-06 |
0.0011 USDT |
27,983,176.0495 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-05 |
0.0011 USDT |
25,108,420.9940 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-09-04 |
0.0012 USDT |
32,411,883.8311 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-09-03 |
0.0011 USDT |
3,140,320.7614 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-02 |
0.0011 USDT |
2,710,059.7493 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-01 |
0.0011 USDT |
2,958,317.0565 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-31 |
0.0011 USDT |
7,396,288.3825 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-30 |
0.0012 USDT |
50,752,923.3167 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-29 |
0.0012 USDT |
128,405,929.6413 |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0012 USDT |
| 2023-08-28 |
0.0011 USDT |
25,947,623.1820 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-27 |
0.0011 USDT |
19,339,523.0149 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-26 |
0.0013 USDT |
134,470,031.2918 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-08-25 |
0.0009 USDT |
8,293,919.0038 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-24 |
0.0009 USDT |
33,243,786.4303 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-23 |
0.0010 USDT |
88,585,619.9136 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-08-22 |
0.0009 USDT |
30,103,148.8797 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-21 |
0.0009 USDT |
7,856,229.5318 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-20 |
0.0011 USDT |
22,406,358.8173 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-08-19 |
0.0011 USDT |
132,932,309.6756 |
0.0008 USDT |
0.0008 USDT |
0.0017 USDT |
0.0010 USDT |
| 2023-08-18 |
0.0008 USDT |
41,173,771.9415 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-17 |
0.0009 USDT |
34,791,772.0872 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-16 |
0.0009 USDT |
37,290,292.2672 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-15 |
0.0009 USDT |
46,850,062.5813 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-14 |
0.0009 USDT |
39,056,508.7623 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-13 |
0.0009 USDT |
58,944,764.4243 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-12 |
0.0008 USDT |
42,358,661.0856 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-11 |
0.0008 USDT |
40,029,125.0753 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-10 |
0.0009 USDT |
23,612,604.3331 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-08-09 |
0.0008 USDT |
37,571,849.7283 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-08 |
0.0008 USDT |
49,791,304.3668 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-07 |
0.0008 USDT |
46,864,888.1565 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-06 |
0.0009 USDT |
5,911,458.0951 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-05 |
0.0009 USDT |
10,382,615.9137 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-04 |
0.0009 USDT |
64,532,352.5024 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-03 |
0.0008 USDT |
68,194,535.8463 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-02 |
0.0008 USDT |
29,783,029.4050 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-01 |
0.0009 USDT |
78,085,551.7511 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-31 |
0.0010 USDT |
96,684,966.8812 |
0.0009 USDT |
0.0008 USDT |
0.0014 USDT |
0.0009 USDT |
| 2023-07-30 |
0.0009 USDT |
46,914,809.9161 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-29 |
0.0009 USDT |
16,717,383.1774 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-07-28 |
0.0008 USDT |
1,148,004.0915 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-07-27 |
0.0008 USDT |
4,878,264.9176 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-07-26 |
0.0008 USDT |
2,506,289.2369 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |