Identifier on Kucoin: FORM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.2594 USDT |
1,258,060.9003 |
0.2667 USDT |
0.2381 USDT |
0.2760 USDT |
0.2620 USDT |
| 2021-08-23 |
0.2486 USDT |
1,725,156.7934 |
0.2301 USDT |
0.2175 USDT |
0.2720 USDT |
0.2654 USDT |
| 2021-08-22 |
0.2346 USDT |
862,328.8205 |
0.2358 USDT |
0.2240 USDT |
0.2484 USDT |
0.2252 USDT |
| 2021-08-21 |
0.2446 USDT |
1,157,937.0625 |
0.2578 USDT |
0.2295 USDT |
0.2578 USDT |
0.2374 USDT |
| 2021-08-20 |
0.2643 USDT |
1,121,840.3666 |
0.2602 USDT |
0.2510 USDT |
0.2800 USDT |
0.2563 USDT |
| 2021-08-19 |
0.2504 USDT |
1,498,632.8528 |
0.2322 USDT |
0.2251 USDT |
0.2719 USDT |
0.2602 USDT |
| 2021-08-18 |
0.2365 USDT |
1,451,360.0419 |
0.2306 USDT |
0.2229 USDT |
0.2500 USDT |
0.2286 USDT |
| 2021-08-17 |
0.2526 USDT |
3,242,287.1226 |
0.2300 USDT |
0.2210 USDT |
0.2900 USDT |
0.2261 USDT |
| 2021-08-16 |
0.2275 USDT |
2,821,852.8238 |
0.2038 USDT |
0.2010 USDT |
0.2487 USDT |
0.2266 USDT |
| 2021-08-15 |
0.2076 USDT |
896,364.5996 |
0.2039 USDT |
0.1958 USDT |
0.2153 USDT |
0.2050 USDT |
| 2021-08-14 |
0.2126 USDT |
1,176,547.2676 |
0.2093 USDT |
0.2040 USDT |
0.2248 USDT |
0.2090 USDT |
| 2021-08-13 |
0.2128 USDT |
945,008.0958 |
0.2105 USDT |
0.2027 USDT |
0.2300 USDT |
0.2139 USDT |
| 2021-08-12 |
0.2126 USDT |
946,921.6141 |
0.2075 USDT |
0.2033 USDT |
0.2322 USDT |
0.2089 USDT |
| 2021-08-11 |
0.2098 USDT |
535,604.4013 |
0.2097 USDT |
0.2011 USDT |
0.2199 USDT |
0.2072 USDT |
| 2021-08-10 |
0.2115 USDT |
618,689.3606 |
0.2131 USDT |
0.2037 USDT |
0.2297 USDT |
0.2099 USDT |
| 2021-08-09 |
0.2163 USDT |
526,255.5033 |
0.2090 USDT |
0.2040 USDT |
0.2358 USDT |
0.2131 USDT |
| 2021-08-08 |
0.2208 USDT |
368,689.6712 |
0.2145 USDT |
0.2043 USDT |
0.2358 USDT |
0.2092 USDT |
| 2021-08-07 |
0.2168 USDT |
327,678.4915 |
0.2166 USDT |
0.2091 USDT |
0.2245 USDT |
0.2135 USDT |
| 2021-08-06 |
0.2214 USDT |
253,052.5143 |
0.2277 USDT |
0.2120 USDT |
0.2341 USDT |
0.2151 USDT |
| 2021-08-05 |
0.2359 USDT |
335,674.3640 |
0.2469 USDT |
0.2240 USDT |
0.2500 USDT |
0.2277 USDT |
| 2021-08-04 |
0.2325 USDT |
992,926.6911 |
0.2117 USDT |
0.2081 USDT |
0.2500 USDT |
0.2460 USDT |
| 2021-08-03 |
0.2160 USDT |
470,496.5425 |
0.2111 USDT |
0.2080 USDT |
0.2313 USDT |
0.2117 USDT |
| 2021-08-02 |
0.2091 USDT |
489,012.2170 |
0.2136 USDT |
0.2018 USDT |
0.2170 USDT |
0.2085 USDT |
| 2021-08-01 |
0.2081 USDT |
1,576,422.9678 |
0.2031 USDT |
0.1950 USDT |
0.2213 USDT |
0.2094 USDT |
| 2021-07-31 |
0.2320 USDT |
638,844.2684 |
0.2435 USDT |
0.2025 USDT |
0.2565 USDT |
0.2036 USDT |
| 2021-07-30 |
0.2448 USDT |
792,632.3296 |
0.2542 USDT |
0.2213 USDT |
0.2602 USDT |
0.2453 USDT |
| 2021-07-29 |
0.2490 USDT |
251,520.6234 |
0.2452 USDT |
0.2427 USDT |
0.2576 USDT |
0.2536 USDT |
| 2021-07-28 |
0.2568 USDT |
484,562.5674 |
0.2590 USDT |
0.2424 USDT |
0.2811 USDT |
0.2464 USDT |
| 2021-07-27 |
0.2595 USDT |
265,297.2241 |
0.2634 USDT |
0.2439 USDT |
0.2710 USDT |
0.2605 USDT |
| 2021-07-26 |
0.2810 USDT |
489,970.2821 |
0.2539 USDT |
0.2529 USDT |
0.3000 USDT |
0.2740 USDT |
| 2021-07-25 |
0.2580 USDT |
255,144.7713 |
0.2657 USDT |
0.2505 USDT |
0.2657 USDT |
0.2536 USDT |
| 2021-07-24 |
0.2656 USDT |
276,769.1699 |
0.2600 USDT |
0.2568 USDT |
0.2717 USDT |
0.2694 USDT |
| 2021-07-23 |
0.2588 USDT |
893,143.8443 |
0.2534 USDT |
0.2418 USDT |
0.2720 USDT |
0.2565 USDT |
| 2021-07-22 |
0.2424 USDT |
1,408,907.6902 |
0.2072 USDT |
0.2043 USDT |
0.2626 USDT |
0.2485 USDT |
| 2021-07-21 |
0.2033 USDT |
610,663.6218 |
0.1933 USDT |
0.1922 USDT |
0.2160 USDT |
0.2026 USDT |
| 2021-07-20 |
0.1971 USDT |
508,165.0398 |
0.2060 USDT |
0.1900 USDT |
0.2091 USDT |
0.1928 USDT |
| 2021-07-19 |
0.2167 USDT |
373,387.6781 |
0.2216 USDT |
0.2052 USDT |
0.2403 USDT |
0.2071 USDT |
| 2021-07-18 |
0.2232 USDT |
585,204.1130 |
0.2180 USDT |
0.2093 USDT |
0.2440 USDT |
0.2177 USDT |
| 2021-07-17 |
0.2127 USDT |
204,662.7813 |
0.2114 USDT |
0.2077 USDT |
0.2188 USDT |
0.2108 USDT |
| 2021-07-16 |
0.2157 USDT |
601,053.2459 |
0.2239 USDT |
0.2091 USDT |
0.2261 USDT |
0.2114 USDT |
| 2021-07-15 |
0.2283 USDT |
656,441.1631 |
0.2422 USDT |
0.2103 USDT |
0.2440 USDT |
0.2239 USDT |
| 2021-07-14 |
0.2419 USDT |
845,681.8069 |
0.2585 USDT |
0.2250 USDT |
0.2599 USDT |
0.2391 USDT |
| 2021-07-13 |
0.2653 USDT |
419,743.2427 |
0.2719 USDT |
0.2501 USDT |
0.2795 USDT |
0.2572 USDT |
| 2021-07-12 |
0.3000 USDT |
1,212,182.8841 |
0.2844 USDT |
0.2710 USDT |
0.3199 USDT |
0.2715 USDT |
| 2021-07-11 |
0.2780 USDT |
897,408.2892 |
0.2693 USDT |
0.2541 USDT |
0.3050 USDT |
0.2899 USDT |
| 2021-07-10 |
0.2752 USDT |
268,139.0711 |
0.2788 USDT |
0.2649 USDT |
0.2870 USDT |
0.2677 USDT |
| 2021-07-09 |
0.2880 USDT |
440,186.0878 |
0.2945 USDT |
0.2746 USDT |
0.3025 USDT |
0.2805 USDT |
| 2021-07-08 |
0.3042 USDT |
571,273.6093 |
0.3183 USDT |
0.2907 USDT |
0.3186 USDT |
0.2945 USDT |
| 2021-07-07 |
0.3284 USDT |
1,070,563.5024 |
0.3363 USDT |
0.3181 USDT |
0.3384 USDT |
0.3190 USDT |
| 2021-07-06 |
0.3325 USDT |
1,284,933.6072 |
0.3357 USDT |
0.3201 USDT |
0.3440 USDT |
0.3372 USDT |