Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0186 USDC |
1,104,268.8424 |
0.0189 USDC |
0.0169 USDC |
0.0193 USDC |
0.0191 USDC |
| 2025-05-20 |
0.0191 USDC |
893,246.3590 |
0.0193 USDC |
0.0187 USDC |
0.0193 USDC |
0.0191 USDC |
| 2025-05-19 |
0.0191 USDC |
598,615.2690 |
0.0195 USDC |
0.0185 USDC |
0.0195 USDC |
0.0191 USDC |
| 2025-05-18 |
0.0194 USDC |
150,792.2411 |
0.0190 USDC |
0.0190 USDC |
0.0202 USDC |
0.0194 USDC |
| 2025-05-17 |
0.0190 USDC |
3,198,288.1354 |
0.0199 USDC |
0.0188 USDC |
0.0199 USDC |
0.0190 USDC |
| 2025-05-16 |
0.0197 USDC |
133,797.0746 |
0.0192 USDC |
0.0192 USDC |
0.0204 USDC |
0.0198 USDC |
| 2025-05-15 |
0.0196 USDC |
637,653.4393 |
0.0199 USDC |
0.0192 USDC |
0.0201 USDC |
0.0192 USDC |
| 2025-05-14 |
0.0198 USDC |
928,569.9621 |
0.0202 USDC |
0.0196 USDC |
0.0204 USDC |
0.0199 USDC |
| 2025-05-13 |
0.0200 USDC |
208,818.4352 |
0.0200 USDC |
0.0193 USDC |
0.0202 USDC |
0.0201 USDC |
| 2025-05-12 |
0.0197 USDC |
1,580,388.8419 |
0.0197 USDC |
0.0193 USDC |
0.0204 USDC |
0.0198 USDC |
| 2025-05-11 |
0.0198 USDC |
298,158.6686 |
0.0204 USDC |
0.0194 USDC |
0.0207 USDC |
0.0199 USDC |
| 2025-05-10 |
0.0203 USDC |
336,115.6515 |
0.0202 USDC |
0.0200 USDC |
0.0210 USDC |
0.0201 USDC |
| 2025-05-09 |
0.0198 USDC |
4,052,348.8462 |
0.0199 USDC |
0.0191 USDC |
0.0224 USDC |
0.0202 USDC |
| 2025-05-08 |
0.0195 USDC |
378,134.9687 |
0.0191 USDC |
0.0191 USDC |
0.0200 USDC |
0.0197 USDC |
| 2025-05-07 |
0.0190 USDC |
1,242,229.5666 |
0.0187 USDC |
0.0186 USDC |
0.0197 USDC |
0.0192 USDC |
| 2025-05-06 |
0.0186 USDC |
273,886.3601 |
0.0188 USDC |
0.0180 USDC |
0.0197 USDC |
0.0182 USDC |
| 2025-05-05 |
0.0197 USDC |
626,383.9374 |
0.0197 USDC |
0.0187 USDC |
0.0207 USDC |
0.0189 USDC |
| 2025-05-04 |
0.0199 USDC |
1,248,643.5679 |
0.0191 USDC |
0.0184 USDC |
0.0222 USDC |
0.0201 USDC |
| 2025-05-03 |
0.0185 USDC |
234,399.7045 |
0.0179 USDC |
0.0178 USDC |
0.0192 USDC |
0.0187 USDC |
| 2025-05-02 |
0.0174 USDC |
123,717.5321 |
0.0180 USDC |
0.0171 USDC |
0.0181 USDC |
0.0175 USDC |
| 2025-05-01 |
0.0181 USDC |
169,392.2294 |
0.0182 USDC |
0.0177 USDC |
0.0184 USDC |
0.0180 USDC |
| 2025-04-30 |
0.0176 USDC |
148,712.5197 |
0.0182 USDC |
0.0174 USDC |
0.0184 USDC |
0.0175 USDC |
| 2025-04-29 |
0.0188 USDC |
2,046,390.2790 |
0.0181 USDC |
0.0178 USDC |
0.0203 USDC |
0.0182 USDC |
| 2025-04-28 |
0.0183 USDC |
531,416.2249 |
0.0165 USDC |
0.0165 USDC |
0.0201 USDC |
0.0186 USDC |
| 2025-04-27 |
0.0164 USDC |
155,637.1034 |
0.0168 USDC |
0.0162 USDC |
0.0169 USDC |
0.0164 USDC |
| 2025-04-26 |
0.0165 USDC |
98,574.7219 |
0.0164 USDC |
0.0164 USDC |
0.0169 USDC |
0.0165 USDC |
| 2025-04-25 |
0.0164 USDC |
379,841.1294 |
0.0165 USDC |
0.0159 USDC |
0.0168 USDC |
0.0167 USDC |
| 2025-04-24 |
0.0169 USDC |
945,451.9190 |
0.0166 USDC |
0.0162 USDC |
0.0182 USDC |
0.0166 USDC |
| 2025-04-23 |
0.0170 USDC |
127,554.6330 |
0.0165 USDC |
0.0165 USDC |
0.0173 USDC |
0.0165 USDC |
| 2025-04-22 |
0.0162 USDC |
362,707.3597 |
0.0162 USDC |
0.0157 USDC |
0.0167 USDC |
0.0163 USDC |
| 2025-04-21 |
0.0164 USDC |
3,108,402.7431 |
0.0163 USDC |
0.0158 USDC |
0.0170 USDC |
0.0160 USDC |
| 2025-04-20 |
0.0162 USDC |
136,075.9059 |
0.0164 USDC |
0.0160 USDC |
0.0171 USDC |
0.0162 USDC |
| 2025-04-19 |
0.0162 USDC |
271,086.2710 |
0.0158 USDC |
0.0157 USDC |
0.0169 USDC |
0.0164 USDC |
| 2025-04-18 |
0.0158 USDC |
130,264.2037 |
0.0151 USDC |
0.0149 USDC |
0.0174 USDC |
0.0168 USDC |
| 2025-04-17 |
0.0150 USDC |
117,697.9322 |
0.0145 USDC |
0.0145 USDC |
0.0156 USDC |
0.0150 USDC |
| 2025-04-16 |
0.0148 USDC |
76,645.9316 |
0.0152 USDC |
0.0144 USDC |
0.0157 USDC |
0.0145 USDC |
| 2025-04-15 |
0.0162 USDC |
180,360.9201 |
0.0165 USDC |
0.0155 USDC |
0.0169 USDC |
0.0155 USDC |
| 2025-04-14 |
0.0171 USDC |
297,203.8913 |
0.0164 USDC |
0.0164 USDC |
0.0186 USDC |
0.0166 USDC |
| 2025-04-13 |
0.0171 USDC |
55,175.8504 |
0.0156 USDC |
0.0151 USDC |
0.0187 USDC |
0.0185 USDC |
| 2025-04-12 |
0.0156 USDC |
43,020.8856 |
0.0150 USDC |
0.0149 USDC |
0.0162 USDC |
0.0162 USDC |
| 2025-04-11 |
0.0148 USDC |
28,085.3395 |
0.0138 USDC |
0.0138 USDC |
0.0156 USDC |
0.0156 USDC |
| 2025-04-10 |
0.0145 USDC |
114,431.8054 |
0.0147 USDC |
0.0139 USDC |
0.0154 USDC |
0.0146 USDC |
| 2025-04-09 |
0.0147 USDC |
215,084.2666 |
0.0112 USDC |
0.0111 USDC |
0.0186 USDC |
0.0148 USDC |
| 2025-04-08 |
0.0118 USDC |
5,392.8387 |
0.0118 USDC |
0.0116 USDC |
0.0121 USDC |
0.0120 USDC |
| 2025-04-07 |
0.0117 USDC |
741,011.2902 |
0.0120 USDC |
0.0108 USDC |
0.0123 USDC |
0.0118 USDC |
| 2025-04-06 |
0.0127 USDC |
70,497.5698 |
0.0131 USDC |
0.0125 USDC |
0.0133 USDC |
0.0125 USDC |
| 2025-04-05 |
0.0131 USDC |
217,633.4929 |
0.0134 USDC |
0.0129 USDC |
0.0137 USDC |
0.0129 USDC |
| 2025-04-04 |
0.0131 USDC |
139,016.5253 |
0.0131 USDC |
0.0128 USDC |
0.0134 USDC |
0.0132 USDC |
| 2025-04-03 |
0.0132 USDC |
247,454.4735 |
0.0131 USDC |
0.0128 USDC |
0.0144 USDC |
0.0130 USDC |
| 2025-04-02 |
0.0131 USDC |
65,388.2534 |
0.0135 USDC |
0.0130 USDC |
0.0136 USDC |
0.0131 USDC |