Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0260 USDC |
1,191,479.1134 |
0.0239 USDC |
0.0224 USDC |
0.0277 USDC |
0.0227 USDC |
| 2025-07-22 |
0.0229 USDC |
783,509.9576 |
0.0209 USDC |
0.0207 USDC |
0.0260 USDC |
0.0230 USDC |
| 2025-07-21 |
0.0205 USDC |
154,410.2716 |
0.0206 USDC |
0.0202 USDC |
0.0210 USDC |
0.0205 USDC |
| 2025-07-20 |
0.0206 USDC |
90,028.6705 |
0.0201 USDC |
0.0201 USDC |
0.0210 USDC |
0.0204 USDC |
| 2025-07-19 |
0.0202 USDC |
120,146.1424 |
0.0199 USDC |
0.0197 USDC |
0.0210 USDC |
0.0202 USDC |
| 2025-07-18 |
0.0213 USDC |
318,778.3933 |
0.0213 USDC |
0.0198 USDC |
0.0220 USDC |
0.0199 USDC |
| 2025-07-17 |
0.0183 USDC |
252,459.6636 |
0.0181 USDC |
0.0178 USDC |
0.0187 USDC |
0.0187 USDC |
| 2025-07-16 |
0.0176 USDC |
581,142.1750 |
0.0174 USDC |
0.0171 USDC |
0.0178 USDC |
0.0177 USDC |
| 2025-07-15 |
0.0171 USDC |
51,423.8311 |
0.0173 USDC |
0.0169 USDC |
0.0174 USDC |
0.0174 USDC |
| 2025-07-14 |
0.0175 USDC |
644,176.8805 |
0.0168 USDC |
0.0168 USDC |
0.0178 USDC |
0.0174 USDC |
| 2025-07-13 |
0.0169 USDC |
304,680.0975 |
0.0167 USDC |
0.0167 USDC |
0.0173 USDC |
0.0172 USDC |
| 2025-07-12 |
0.0171 USDC |
77,227.9438 |
0.0169 USDC |
0.0167 USDC |
0.0173 USDC |
0.0168 USDC |
| 2025-07-11 |
0.0174 USDC |
295,632.8247 |
0.0168 USDC |
0.0167 USDC |
0.0178 USDC |
0.0177 USDC |
| 2025-07-10 |
0.0163 USDC |
138,005.4445 |
0.0162 USDC |
0.0162 USDC |
0.0165 USDC |
0.0162 USDC |
| 2025-07-09 |
0.0161 USDC |
277,614.5604 |
0.0163 USDC |
0.0159 USDC |
0.0164 USDC |
0.0160 USDC |
| 2025-07-08 |
0.0160 USDC |
569,853.7176 |
0.0163 USDC |
0.0155 USDC |
0.0164 USDC |
0.0159 USDC |
| 2025-07-07 |
0.0166 USDC |
96,791.4048 |
0.0165 USDC |
0.0164 USDC |
0.0168 USDC |
0.0164 USDC |
| 2025-07-06 |
0.0166 USDC |
26,797.1108 |
0.0166 USDC |
0.0165 USDC |
0.0168 USDC |
0.0167 USDC |
| 2025-07-05 |
0.0166 USDC |
92,280.2085 |
0.0166 USDC |
0.0165 USDC |
0.0168 USDC |
0.0166 USDC |
| 2025-07-04 |
0.0168 USDC |
12,625.1629 |
0.0168 USDC |
0.0166 USDC |
0.0170 USDC |
0.0166 USDC |
| 2025-07-03 |
0.0171 USDC |
182,959.8325 |
0.0172 USDC |
0.0168 USDC |
0.0175 USDC |
0.0168 USDC |
| 2025-07-02 |
0.0170 USDC |
134,487.3311 |
0.0168 USDC |
0.0167 USDC |
0.0173 USDC |
0.0173 USDC |
| 2025-07-01 |
0.0173 USDC |
42,145.1533 |
0.0173 USDC |
0.0171 USDC |
0.0177 USDC |
0.0172 USDC |
| 2025-06-30 |
0.0174 USDC |
83,017.3448 |
0.0176 USDC |
0.0171 USDC |
0.0177 USDC |
0.0173 USDC |
| 2025-06-29 |
0.0174 USDC |
5,647.6078 |
0.0177 USDC |
0.0171 USDC |
0.0177 USDC |
0.0171 USDC |
| 2025-06-28 |
0.0171 USDC |
181,639.1019 |
0.0170 USDC |
0.0169 USDC |
0.0178 USDC |
0.0174 USDC |
| 2025-06-27 |
0.0175 USDC |
77,835.3898 |
0.0169 USDC |
0.0169 USDC |
0.0181 USDC |
0.0170 USDC |
| 2025-06-26 |
0.0173 USDC |
604,194.2593 |
0.0174 USDC |
0.0168 USDC |
0.0182 USDC |
0.0168 USDC |
| 2025-06-25 |
0.0173 USDC |
30,732.6215 |
0.0174 USDC |
0.0169 USDC |
0.0175 USDC |
0.0170 USDC |
| 2025-06-24 |
0.0173 USDC |
4,336.9683 |
0.0173 USDC |
0.0169 USDC |
0.0174 USDC |
0.0173 USDC |
| 2025-06-23 |
0.0165 USDC |
50,556.5089 |
0.0159 USDC |
0.0159 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-06-22 |
0.0165 USDC |
45,612.0541 |
0.0168 USDC |
0.0160 USDC |
0.0170 USDC |
0.0160 USDC |
| 2025-06-21 |
0.0169 USDC |
172,829.3146 |
0.0173 USDC |
0.0168 USDC |
0.0174 USDC |
0.0168 USDC |
| 2025-06-20 |
0.0175 USDC |
15,859.7179 |
0.0177 USDC |
0.0171 USDC |
0.0179 USDC |
0.0171 USDC |
| 2025-06-19 |
0.0176 USDC |
92,706.2762 |
0.0174 USDC |
0.0174 USDC |
0.0178 USDC |
0.0176 USDC |
| 2025-06-18 |
0.0178 USDC |
21,451.4307 |
0.0178 USDC |
0.0174 USDC |
0.0183 USDC |
0.0174 USDC |
| 2025-06-17 |
0.0178 USDC |
40,758.7332 |
0.0180 USDC |
0.0176 USDC |
0.0181 USDC |
0.0176 USDC |
| 2025-06-16 |
0.0181 USDC |
252,690.9463 |
0.0180 USDC |
0.0179 USDC |
0.0183 USDC |
0.0182 USDC |
| 2025-06-15 |
0.0181 USDC |
551,167.1265 |
0.0183 USDC |
0.0180 USDC |
0.0183 USDC |
0.0182 USDC |
| 2025-06-14 |
0.0185 USDC |
200,174.0147 |
0.0182 USDC |
0.0182 USDC |
0.0188 USDC |
0.0183 USDC |
| 2025-06-13 |
0.0179 USDC |
344,840.6708 |
0.0183 USDC |
0.0176 USDC |
0.0183 USDC |
0.0180 USDC |
| 2025-06-12 |
0.0188 USDC |
49,702.7021 |
0.0188 USDC |
0.0185 USDC |
0.0190 USDC |
0.0185 USDC |
| 2025-06-11 |
0.0192 USDC |
350,224.7348 |
0.0187 USDC |
0.0183 USDC |
0.0195 USDC |
0.0191 USDC |
| 2025-06-10 |
0.0185 USDC |
6,978.1699 |
0.0187 USDC |
0.0183 USDC |
0.0188 USDC |
0.0184 USDC |
| 2025-06-09 |
0.0181 USDC |
95,947.5528 |
0.0183 USDC |
0.0179 USDC |
0.0183 USDC |
0.0181 USDC |
| 2025-06-08 |
0.0182 USDC |
212,487.7059 |
0.0177 USDC |
0.0177 USDC |
0.0188 USDC |
0.0183 USDC |
| 2025-06-07 |
0.0179 USDC |
2,602,355.5825 |
0.0178 USDC |
0.0178 USDC |
0.0182 USDC |
0.0180 USDC |
| 2025-06-06 |
0.0177 USDC |
346,978.2507 |
0.0174 USDC |
0.0174 USDC |
0.0183 USDC |
0.0179 USDC |
| 2025-06-05 |
0.0176 USDC |
73,688.2540 |
0.0177 USDC |
0.0176 USDC |
0.0179 USDC |
0.0176 USDC |
| 2025-06-04 |
0.0181 USDC |
3,618.0489 |
0.0182 USDC |
0.0178 USDC |
0.0183 USDC |
0.0178 USDC |