Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0215 USDC |
454,020.7700 |
0.0213 USDC |
0.0211 USDC |
0.0221 USDC |
0.0215 USDC |
| 2025-02-10 |
0.0212 USDC |
419,636.6561 |
0.0212 USDC |
0.0208 USDC |
0.0215 USDC |
0.0211 USDC |
| 2025-02-09 |
0.0215 USDC |
192,723.7212 |
0.0215 USDC |
0.0208 USDC |
0.0223 USDC |
0.0209 USDC |
| 2025-02-08 |
0.0214 USDC |
1,495,987.0564 |
0.0220 USDC |
0.0211 USDC |
0.0226 USDC |
0.0215 USDC |
| 2025-02-07 |
0.0222 USDC |
1,184,398.2538 |
0.0194 USDC |
0.0192 USDC |
0.0239 USDC |
0.0220 USDC |
| 2025-02-06 |
0.0200 USDC |
752,501.5546 |
0.0201 USDC |
0.0190 USDC |
0.0221 USDC |
0.0191 USDC |
| 2025-02-05 |
0.0205 USDC |
1,145,284.3424 |
0.0208 USDC |
0.0197 USDC |
0.0213 USDC |
0.0197 USDC |
| 2025-02-04 |
0.0218 USDC |
1,969,562.4642 |
0.0224 USDC |
0.0204 USDC |
0.0233 USDC |
0.0211 USDC |
| 2025-02-03 |
0.0200 USDC |
1,439,288.5719 |
0.0211 USDC |
0.0170 USDC |
0.0224 USDC |
0.0220 USDC |
| 2025-02-02 |
0.0223 USDC |
936,625.5308 |
0.0237 USDC |
0.0213 USDC |
0.0242 USDC |
0.0217 USDC |
| 2025-02-01 |
0.0249 USDC |
339,303.8354 |
0.0252 USDC |
0.0239 USDC |
0.0254 USDC |
0.0239 USDC |
| 2025-01-31 |
0.0266 USDC |
523,377.1146 |
0.0270 USDC |
0.0259 USDC |
0.0276 USDC |
0.0259 USDC |
| 2025-01-30 |
0.0260 USDC |
335,921.6410 |
0.0238 USDC |
0.0238 USDC |
0.0283 USDC |
0.0280 USDC |
| 2025-01-29 |
0.0236 USDC |
259,144.1048 |
0.0238 USDC |
0.0227 USDC |
0.0244 USDC |
0.0238 USDC |
| 2025-01-28 |
0.0248 USDC |
389,034.8706 |
0.0247 USDC |
0.0242 USDC |
0.0257 USDC |
0.0243 USDC |
| 2025-01-27 |
0.0238 USDC |
854,622.9416 |
0.0250 USDC |
0.0231 USDC |
0.0250 USDC |
0.0241 USDC |
| 2025-01-26 |
0.0261 USDC |
245,850.6059 |
0.0262 USDC |
0.0256 USDC |
0.0264 USDC |
0.0256 USDC |
| 2025-01-25 |
0.0265 USDC |
106,900.1433 |
0.0266 USDC |
0.0261 USDC |
0.0268 USDC |
0.0262 USDC |
| 2025-01-24 |
0.0269 USDC |
1,171,373.2574 |
0.0266 USDC |
0.0261 USDC |
0.0278 USDC |
0.0264 USDC |
| 2025-01-23 |
0.0270 USDC |
199,491.9434 |
0.0280 USDC |
0.0268 USDC |
0.0280 USDC |
0.0270 USDC |
| 2025-01-22 |
0.0288 USDC |
197,041.2598 |
0.0296 USDC |
0.0280 USDC |
0.0299 USDC |
0.0287 USDC |
| 2025-01-21 |
0.0289 USDC |
923,114.8419 |
0.0272 USDC |
0.0272 USDC |
0.0307 USDC |
0.0293 USDC |
| 2025-01-20 |
0.0270 USDC |
791,870.2099 |
0.0261 USDC |
0.0257 USDC |
0.0286 USDC |
0.0272 USDC |
| 2025-01-19 |
0.0285 USDC |
1,837,614.1370 |
0.0305 USDC |
0.0269 USDC |
0.0314 USDC |
0.0286 USDC |
| 2025-01-18 |
0.0287 USDC |
506,099.5692 |
0.0299 USDC |
0.0270 USDC |
0.0301 USDC |
0.0293 USDC |
| 2025-01-17 |
0.0300 USDC |
1,697,944.2840 |
0.0277 USDC |
0.0274 USDC |
0.0322 USDC |
0.0304 USDC |
| 2025-01-16 |
0.0261 USDC |
697,979.9725 |
0.0268 USDC |
0.0255 USDC |
0.0268 USDC |
0.0263 USDC |
| 2025-01-15 |
0.0250 USDC |
158,411.5092 |
0.0246 USDC |
0.0242 USDC |
0.0259 USDC |
0.0251 USDC |
| 2025-01-14 |
0.0241 USDC |
41,731.2440 |
0.0233 USDC |
0.0233 USDC |
0.0244 USDC |
0.0244 USDC |
| 2025-01-13 |
0.0233 USDC |
40,953.5735 |
0.0243 USDC |
0.0222 USDC |
0.0243 USDC |
0.0231 USDC |
| 2025-01-12 |
0.0250 USDC |
217,623.0595 |
0.0248 USDC |
0.0243 USDC |
0.0254 USDC |
0.0247 USDC |
| 2025-01-11 |
0.0237 USDC |
575,349.7824 |
0.0234 USDC |
0.0230 USDC |
0.0255 USDC |
0.0248 USDC |
| 2025-01-10 |
0.0234 USDC |
755,048.1390 |
0.0229 USDC |
0.0228 USDC |
0.0240 USDC |
0.0235 USDC |
| 2025-01-09 |
0.0238 USDC |
396,602.3135 |
0.0241 USDC |
0.0228 USDC |
0.0242 USDC |
0.0238 USDC |
| 2025-01-08 |
0.0247 USDC |
2,765,863.6035 |
0.0248 USDC |
0.0238 USDC |
0.0253 USDC |
0.0243 USDC |
| 2025-01-07 |
0.0261 USDC |
571,083.9002 |
0.0268 USDC |
0.0251 USDC |
0.0271 USDC |
0.0251 USDC |
| 2025-01-06 |
0.0265 USDC |
633,654.6986 |
0.0270 USDC |
0.0259 USDC |
0.0275 USDC |
0.0274 USDC |
| 2025-01-05 |
0.0272 USDC |
176,241.7579 |
0.0277 USDC |
0.0267 USDC |
0.0282 USDC |
0.0268 USDC |
| 2025-01-04 |
0.0281 USDC |
580,584.7665 |
0.0290 USDC |
0.0277 USDC |
0.0292 USDC |
0.0277 USDC |
| 2025-01-03 |
0.0279 USDC |
359,139.2694 |
0.0276 USDC |
0.0270 USDC |
0.0284 USDC |
0.0281 USDC |
| 2025-01-02 |
0.0279 USDC |
438,522.7089 |
0.0275 USDC |
0.0274 USDC |
0.0286 USDC |
0.0278 USDC |
| 2025-01-01 |
0.0265 USDC |
455,974.1355 |
0.0260 USDC |
0.0259 USDC |
0.0277 USDC |
0.0273 USDC |
| 2024-12-31 |
0.0257 USDC |
122,379.6589 |
0.0257 USDC |
0.0249 USDC |
0.0263 USDC |
0.0262 USDC |
| 2024-12-30 |
0.0253 USDC |
757,256.0753 |
0.0252 USDC |
0.0245 USDC |
0.0259 USDC |
0.0254 USDC |
| 2024-12-29 |
0.0264 USDC |
70,804.3615 |
0.0266 USDC |
0.0261 USDC |
0.0267 USDC |
0.0261 USDC |
| 2024-12-28 |
0.0268 USDC |
390,465.6209 |
0.0265 USDC |
0.0261 USDC |
0.0275 USDC |
0.0267 USDC |
| 2024-12-27 |
0.0268 USDC |
150,171.2300 |
0.0264 USDC |
0.0264 USDC |
0.0276 USDC |
0.0266 USDC |
| 2024-12-26 |
0.0263 USDC |
231,029.5002 |
0.0274 USDC |
0.0259 USDC |
0.0276 USDC |
0.0261 USDC |
| 2024-12-25 |
0.0275 USDC |
382,302.8050 |
0.0280 USDC |
0.0273 USDC |
0.0282 USDC |
0.0276 USDC |
| 2024-12-24 |
0.0277 USDC |
435,655.4690 |
0.0271 USDC |
0.0264 USDC |
0.0286 USDC |
0.0279 USDC |