Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0402 USDC |
1,676,980.0773 |
0.0407 USDC |
0.0398 USDC |
0.0409 USDC |
0.0402 USDC |
| 2023-01-21 |
0.0404 USDC |
1,089,525.4461 |
0.0405 USDC |
0.0401 USDC |
0.0408 USDC |
0.0408 USDC |
| 2023-01-20 |
0.0398 USDC |
2,250,374.9880 |
0.0405 USDC |
0.0391 USDC |
0.0405 USDC |
0.0404 USDC |
| 2023-01-19 |
0.0402 USDC |
2,096,278.3335 |
0.0405 USDC |
0.0393 USDC |
0.0411 USDC |
0.0408 USDC |
| 2023-01-18 |
0.0410 USDC |
2,806,396.7568 |
0.0423 USDC |
0.0390 USDC |
0.0423 USDC |
0.0405 USDC |
| 2023-01-17 |
0.0427 USDC |
2,634,083.9521 |
0.0435 USDC |
0.0420 USDC |
0.0435 USDC |
0.0423 USDC |
| 2023-01-16 |
0.0438 USDC |
3,737,177.5597 |
0.0432 USDC |
0.0426 USDC |
0.0447 USDC |
0.0434 USDC |
| 2023-01-15 |
0.0430 USDC |
3,453,632.2729 |
0.0433 USDC |
0.0424 USDC |
0.0436 USDC |
0.0435 USDC |
| 2023-01-14 |
0.0443 USDC |
6,754,989.2601 |
0.0428 USDC |
0.0418 USDC |
0.0482 USDC |
0.0441 USDC |
| 2023-01-13 |
0.0430 USDC |
6,318,018.5295 |
0.0440 USDC |
0.0410 USDC |
0.0444 USDC |
0.0426 USDC |
| 2023-01-12 |
0.0440 USDC |
6,553,911.1229 |
0.0455 USDC |
0.0420 USDC |
0.0459 USDC |
0.0441 USDC |
| 2023-01-11 |
0.0463 USDC |
21,104,759.1602 |
0.0416 USDC |
0.0391 USDC |
0.0523 USDC |
0.0471 USDC |
| 2023-01-10 |
0.0411 USDC |
21,223,457.0744 |
0.0500 USDC |
0.0300 USDC |
0.0500 USDC |
0.0369 USDC |