Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0096 USDC |
13,424.5359 |
0.0096 USDC |
0.0094 USDC |
0.0096 USDC |
0.0096 USDC |
| 2026-02-07 |
0.0096 USDC |
570,434.7764 |
0.0098 USDC |
0.0094 USDC |
0.0101 USDC |
0.0095 USDC |
| 2026-02-06 |
0.0100 USDC |
1,002,432.6658 |
0.0089 USDC |
0.0085 USDC |
0.0106 USDC |
0.0104 USDC |
| 2026-02-05 |
0.0088 USDC |
1,586,743.8366 |
0.0097 USDC |
0.0085 USDC |
0.0097 USDC |
0.0087 USDC |
| 2026-02-04 |
0.0099 USDC |
3,171.5677 |
0.0100 USDC |
0.0097 USDC |
0.0100 USDC |
0.0097 USDC |
| 2026-02-03 |
0.0100 USDC |
5,216.1516 |
0.0099 USDC |
0.0099 USDC |
0.0101 USDC |
0.0100 USDC |
| 2026-02-02 |
0.0098 USDC |
293,143.4340 |
0.0100 USDC |
0.0096 USDC |
0.0100 USDC |
0.0098 USDC |
| 2026-02-01 |
0.0099 USDC |
192,402.0976 |
0.0096 USDC |
0.0096 USDC |
0.0101 USDC |
0.0099 USDC |
| 2026-01-31 |
0.0100 USDC |
1,047.7168 |
0.0101 USDC |
0.0099 USDC |
0.0102 USDC |
0.0099 USDC |
| 2026-01-30 |
0.0101 USDC |
1,502,153.4368 |
0.0103 USDC |
0.0099 USDC |
0.0103 USDC |
0.0100 USDC |
| 2026-01-29 |
0.0103 USDC |
698,927.7911 |
0.0107 USDC |
0.0101 USDC |
0.0107 USDC |
0.0103 USDC |
| 2026-01-28 |
0.0107 USDC |
146,482.2511 |
0.0106 USDC |
0.0106 USDC |
0.0108 USDC |
0.0108 USDC |
| 2026-01-27 |
0.0105 USDC |
109,611.3202 |
0.0105 USDC |
0.0103 USDC |
0.0107 USDC |
0.0105 USDC |
| 2026-01-26 |
0.0104 USDC |
74,537.2503 |
0.0102 USDC |
0.0101 USDC |
0.0105 USDC |
0.0105 USDC |
| 2026-01-25 |
0.0106 USDC |
479,280.2976 |
0.0105 USDC |
0.0103 USDC |
0.0106 USDC |
0.0103 USDC |
| 2026-01-24 |
0.0104 USDC |
2,795.9320 |
0.0103 USDC |
0.0103 USDC |
0.0105 USDC |
0.0103 USDC |
| 2026-01-23 |
0.0104 USDC |
16,851.2463 |
0.0104 USDC |
0.0103 USDC |
0.0105 USDC |
0.0104 USDC |
| 2026-01-22 |
0.0104 USDC |
3,483.2680 |
0.0103 USDC |
0.0102 USDC |
0.0106 USDC |
0.0102 USDC |
| 2026-01-21 |
0.0100 USDC |
16,319.6872 |
0.0100 USDC |
0.0099 USDC |
0.0101 USDC |
0.0099 USDC |
| 2026-01-20 |
0.0102 USDC |
397,096.5955 |
0.0105 USDC |
0.0100 USDC |
0.0106 USDC |
0.0100 USDC |
| 2026-01-19 |
0.0102 USDC |
614,892.4720 |
0.0105 USDC |
0.0100 USDC |
0.0112 USDC |
0.0104 USDC |
| 2026-01-18 |
0.0108 USDC |
2,756,559.7875 |
0.0109 USDC |
0.0107 USDC |
0.0110 USDC |
0.0107 USDC |
| 2026-01-17 |
0.0110 USDC |
1,474,804.7632 |
0.0110 USDC |
0.0108 USDC |
0.0111 USDC |
0.0110 USDC |
| 2026-01-16 |
0.0110 USDC |
1,072,070.4555 |
0.0111 USDC |
0.0109 USDC |
0.0112 USDC |
0.0111 USDC |
| 2026-01-15 |
0.0112 USDC |
1,092,630.1533 |
0.0113 USDC |
0.0111 USDC |
0.0114 USDC |
0.0111 USDC |
| 2026-01-14 |
0.0116 USDC |
10,715.2135 |
0.0115 USDC |
0.0114 USDC |
0.0117 USDC |
0.0114 USDC |
| 2026-01-13 |
0.0113 USDC |
165,360.1722 |
0.0113 USDC |
0.0112 USDC |
0.0121 USDC |
0.0112 USDC |
| 2026-01-12 |
0.0112 USDC |
92,191.9501 |
0.0110 USDC |
0.0109 USDC |
0.0113 USDC |
0.0109 USDC |
| 2026-01-11 |
0.0112 USDC |
385,538.5440 |
0.0111 USDC |
0.0111 USDC |
0.0114 USDC |
0.0111 USDC |
| 2026-01-10 |
0.0112 USDC |
7,842.3610 |
0.0113 USDC |
0.0111 USDC |
0.0113 USDC |
0.0112 USDC |
| 2026-01-09 |
0.0114 USDC |
167,902.0096 |
0.0113 USDC |
0.0112 USDC |
0.0116 USDC |
0.0113 USDC |
| 2026-01-08 |
0.0117 USDC |
851,212.9327 |
0.0118 USDC |
0.0113 USDC |
0.0123 USDC |
0.0113 USDC |
| 2026-01-07 |
0.0119 USDC |
678,872.4038 |
0.0125 USDC |
0.0118 USDC |
0.0126 USDC |
0.0119 USDC |
| 2026-01-06 |
0.0128 USDC |
789,819.5587 |
0.0124 USDC |
0.0123 USDC |
0.0131 USDC |
0.0126 USDC |
| 2026-01-05 |
0.0120 USDC |
778,937.4034 |
0.0117 USDC |
0.0116 USDC |
0.0123 USDC |
0.0121 USDC |
| 2026-01-04 |
0.0115 USDC |
293,136.1919 |
0.0112 USDC |
0.0111 USDC |
0.0118 USDC |
0.0116 USDC |
| 2026-01-03 |
0.0110 USDC |
13,905.1329 |
0.0110 USDC |
0.0108 USDC |
0.0113 USDC |
0.0112 USDC |
| 2026-01-02 |
0.0107 USDC |
211,992.9456 |
0.0108 USDC |
0.0105 USDC |
0.0108 USDC |
0.0107 USDC |
| 2026-01-01 |
0.0104 USDC |
1,921,283.2962 |
0.0102 USDC |
0.0102 USDC |
0.0111 USDC |
0.0106 USDC |
| 2025-12-31 |
0.0104 USDC |
1,517,257.9595 |
0.0108 USDC |
0.0102 USDC |
0.0108 USDC |
0.0102 USDC |
| 2025-12-30 |
0.0108 USDC |
1,403,157.1189 |
0.0111 USDC |
0.0108 USDC |
0.0112 USDC |
0.0110 USDC |
| 2025-12-29 |
0.0112 USDC |
3,021.1505 |
0.0112 USDC |
0.0112 USDC |
0.0114 USDC |
0.0112 USDC |
| 2025-12-28 |
0.0113 USDC |
1,166,358.9359 |
0.0114 USDC |
0.0112 USDC |
0.0114 USDC |
0.0112 USDC |
| 2025-12-27 |
0.0113 USDC |
96,423.0425 |
0.0112 USDC |
0.0111 USDC |
0.0114 USDC |
0.0113 USDC |
| 2025-12-26 |
0.0114 USDC |
274,091.4226 |
0.0113 USDC |
0.0111 USDC |
0.0115 USDC |
0.0112 USDC |
| 2025-12-25 |
0.0114 USDC |
1,009,722.4690 |
0.0113 USDC |
0.0112 USDC |
0.0116 USDC |
0.0114 USDC |
| 2025-12-24 |
0.0112 USDC |
436,163.6119 |
0.0113 USDC |
0.0111 USDC |
0.0113 USDC |
0.0112 USDC |
| 2025-12-23 |
0.0114 USDC |
155,949.3804 |
0.0117 USDC |
0.0114 USDC |
0.0119 USDC |
0.0114 USDC |
| 2025-12-22 |
0.0116 USDC |
270,070.1470 |
0.0114 USDC |
0.0114 USDC |
0.0119 USDC |
0.0115 USDC |
| 2025-12-21 |
0.0115 USDC |
12,549.5879 |
0.0115 USDC |
0.0114 USDC |
0.0116 USDC |
0.0114 USDC |