Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0131 USDC |
1,972.6104 |
0.0130 USDC |
0.0130 USDC |
0.0132 USDC |
0.0130 USDC |
| 2025-12-06 |
0.0132 USDC |
11,898.4178 |
0.0130 USDC |
0.0129 USDC |
0.0132 USDC |
0.0132 USDC |
| 2025-12-05 |
0.0134 USDC |
199,753.1887 |
0.0134 USDC |
0.0128 USDC |
0.0137 USDC |
0.0132 USDC |
| 2025-12-04 |
0.0136 USDC |
224,327.4084 |
0.0139 USDC |
0.0133 USDC |
0.0142 USDC |
0.0134 USDC |
| 2025-12-03 |
0.0141 USDC |
210,758.4782 |
0.0139 USDC |
0.0135 USDC |
0.0142 USDC |
0.0137 USDC |
| 2025-12-02 |
0.0138 USDC |
96,629.5049 |
0.0133 USDC |
0.0131 USDC |
0.0141 USDC |
0.0138 USDC |
| 2025-12-01 |
0.0140 USDC |
478,494.6040 |
0.0146 USDC |
0.0133 USDC |
0.0146 USDC |
0.0133 USDC |
| 2025-11-30 |
0.0151 USDC |
367,873.9850 |
0.0151 USDC |
0.0149 USDC |
0.0153 USDC |
0.0151 USDC |
| 2025-11-29 |
0.0150 USDC |
313,358.9933 |
0.0149 USDC |
0.0149 USDC |
0.0155 USDC |
0.0150 USDC |
| 2025-11-28 |
0.0150 USDC |
1,650,052.9993 |
0.0149 USDC |
0.0148 USDC |
0.0154 USDC |
0.0150 USDC |
| 2025-11-27 |
0.0153 USDC |
491,304.5786 |
0.0144 USDC |
0.0144 USDC |
0.0165 USDC |
0.0149 USDC |
| 2025-11-26 |
0.0134 USDC |
4,838.9058 |
0.0136 USDC |
0.0133 USDC |
0.0137 USDC |
0.0133 USDC |
| 2025-11-25 |
0.0137 USDC |
3,810.8674 |
0.0136 USDC |
0.0135 USDC |
0.0139 USDC |
0.0135 USDC |
| 2025-11-24 |
0.0130 USDC |
19,942.4228 |
0.0131 USDC |
0.0129 USDC |
0.0134 USDC |
0.0129 USDC |
| 2025-11-23 |
0.0130 USDC |
11,038.1379 |
0.0124 USDC |
0.0124 USDC |
0.0134 USDC |
0.0133 USDC |
| 2025-11-22 |
0.0124 USDC |
638,969.8083 |
0.0126 USDC |
0.0121 USDC |
0.0127 USDC |
0.0121 USDC |
| 2025-11-21 |
0.0122 USDC |
488,832.5188 |
0.0132 USDC |
0.0120 USDC |
0.0132 USDC |
0.0125 USDC |
| 2025-11-20 |
0.0131 USDC |
102,680.2502 |
0.0134 USDC |
0.0128 USDC |
0.0135 USDC |
0.0128 USDC |
| 2025-11-19 |
0.0135 USDC |
267,096.2245 |
0.0135 USDC |
0.0132 USDC |
0.0137 USDC |
0.0133 USDC |
| 2025-11-18 |
0.0137 USDC |
298,109.0302 |
0.0138 USDC |
0.0134 USDC |
0.0140 USDC |
0.0138 USDC |
| 2025-11-17 |
0.0138 USDC |
529,375.4651 |
0.0138 USDC |
0.0135 USDC |
0.0145 USDC |
0.0137 USDC |
| 2025-11-16 |
0.0143 USDC |
98,688.2364 |
0.0141 USDC |
0.0139 USDC |
0.0148 USDC |
0.0140 USDC |
| 2025-11-15 |
0.0139 USDC |
197,134.3572 |
0.0140 USDC |
0.0139 USDC |
0.0143 USDC |
0.0139 USDC |
| 2025-11-14 |
0.0140 USDC |
241,897.5573 |
0.0144 USDC |
0.0138 USDC |
0.0144 USDC |
0.0141 USDC |
| 2025-11-13 |
0.0151 USDC |
24,925.3912 |
0.0155 USDC |
0.0142 USDC |
0.0156 USDC |
0.0144 USDC |
| 2025-11-12 |
0.0157 USDC |
14,941.2001 |
0.0154 USDC |
0.0154 USDC |
0.0158 USDC |
0.0158 USDC |
| 2025-11-11 |
0.0162 USDC |
376,627.0701 |
0.0161 USDC |
0.0153 USDC |
0.0166 USDC |
0.0154 USDC |
| 2025-11-10 |
0.0163 USDC |
1,064,645.5058 |
0.0161 USDC |
0.0158 USDC |
0.0166 USDC |
0.0161 USDC |
| 2025-11-09 |
0.0154 USDC |
147,566.8206 |
0.0156 USDC |
0.0152 USDC |
0.0158 USDC |
0.0157 USDC |
| 2025-11-08 |
0.0156 USDC |
190,553.0154 |
0.0157 USDC |
0.0154 USDC |
0.0159 USDC |
0.0156 USDC |
| 2025-11-07 |
0.0148 USDC |
24,851.1158 |
0.0148 USDC |
0.0146 USDC |
0.0152 USDC |
0.0148 USDC |
| 2025-11-06 |
0.0148 USDC |
71,062.5690 |
0.0149 USDC |
0.0146 USDC |
0.0152 USDC |
0.0146 USDC |
| 2025-11-05 |
0.0142 USDC |
679,684.3767 |
0.0135 USDC |
0.0130 USDC |
0.0150 USDC |
0.0147 USDC |
| 2025-11-04 |
0.0137 USDC |
98,995.7718 |
0.0137 USDC |
0.0133 USDC |
0.0140 USDC |
0.0136 USDC |
| 2025-11-03 |
0.0152 USDC |
448,537.6349 |
0.0160 USDC |
0.0144 USDC |
0.0160 USDC |
0.0149 USDC |
| 2025-11-02 |
0.0157 USDC |
338,537.8358 |
0.0159 USDC |
0.0155 USDC |
0.0165 USDC |
0.0155 USDC |
| 2025-11-01 |
0.0163 USDC |
35,076.7370 |
0.0161 USDC |
0.0159 USDC |
0.0164 USDC |
0.0162 USDC |
| 2025-10-31 |
0.0165 USDC |
107,253.0248 |
0.0159 USDC |
0.0159 USDC |
0.0165 USDC |
0.0162 USDC |
| 2025-10-30 |
0.0167 USDC |
2,557,949.5099 |
0.0167 USDC |
0.0156 USDC |
0.0171 USDC |
0.0158 USDC |
| 2025-10-29 |
0.0168 USDC |
415,656.1123 |
0.0166 USDC |
0.0165 USDC |
0.0171 USDC |
0.0169 USDC |
| 2025-10-28 |
0.0167 USDC |
665,848.3196 |
0.0170 USDC |
0.0162 USDC |
0.0173 USDC |
0.0163 USDC |
| 2025-10-27 |
0.0176 USDC |
257,658.8628 |
0.0176 USDC |
0.0173 USDC |
0.0179 USDC |
0.0173 USDC |
| 2025-10-26 |
0.0170 USDC |
141,536.8767 |
0.0170 USDC |
0.0168 USDC |
0.0177 USDC |
0.0175 USDC |
| 2025-10-25 |
0.0171 USDC |
764,391.9563 |
0.0173 USDC |
0.0168 USDC |
0.0177 USDC |
0.0170 USDC |
| 2025-10-24 |
0.0171 USDC |
486,661.2105 |
0.0171 USDC |
0.0166 USDC |
0.0178 USDC |
0.0170 USDC |
| 2025-10-23 |
0.0174 USDC |
98,419.4937 |
0.0172 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2025-10-22 |
0.0172 USDC |
596,601.8720 |
0.0174 USDC |
0.0165 USDC |
0.0176 USDC |
0.0173 USDC |
| 2025-10-21 |
0.0180 USDC |
321,157.7280 |
0.0175 USDC |
0.0171 USDC |
0.0184 USDC |
0.0181 USDC |
| 2025-10-20 |
0.0175 USDC |
519,114.5859 |
0.0173 USDC |
0.0170 USDC |
0.0178 USDC |
0.0173 USDC |
| 2025-10-19 |
0.0175 USDC |
433,857.8507 |
0.0178 USDC |
0.0170 USDC |
0.0179 USDC |
0.0174 USDC |