Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0131 USDC |
65,388.2534 |
0.0135 USDC |
0.0130 USDC |
0.0136 USDC |
0.0131 USDC |
| 2025-04-01 |
0.0137 USDC |
318,571.7086 |
0.0137 USDC |
0.0135 USDC |
0.0143 USDC |
0.0138 USDC |
| 2025-03-31 |
0.0135 USDC |
143,591.8932 |
0.0140 USDC |
0.0129 USDC |
0.0140 USDC |
0.0136 USDC |
| 2025-03-30 |
0.0135 USDC |
251,361.7255 |
0.0135 USDC |
0.0130 USDC |
0.0144 USDC |
0.0135 USDC |
| 2025-03-29 |
0.0133 USDC |
1,240,760.0643 |
0.0138 USDC |
0.0127 USDC |
0.0140 USDC |
0.0132 USDC |
| 2025-03-28 |
0.0138 USDC |
2,755,336.1208 |
0.0140 USDC |
0.0135 USDC |
0.0144 USDC |
0.0136 USDC |
| 2025-03-27 |
0.0145 USDC |
1,049,442.3466 |
0.0145 USDC |
0.0141 USDC |
0.0150 USDC |
0.0141 USDC |
| 2025-03-26 |
0.0147 USDC |
593,304.8541 |
0.0147 USDC |
0.0144 USDC |
0.0155 USDC |
0.0149 USDC |
| 2025-03-25 |
0.0146 USDC |
305,814.1585 |
0.0147 USDC |
0.0144 USDC |
0.0155 USDC |
0.0145 USDC |
| 2025-03-24 |
0.0149 USDC |
52,359.8197 |
0.0148 USDC |
0.0144 USDC |
0.0150 USDC |
0.0148 USDC |
| 2025-03-23 |
0.0145 USDC |
589,426.0065 |
0.0150 USDC |
0.0143 USDC |
0.0150 USDC |
0.0145 USDC |
| 2025-03-22 |
0.0150 USDC |
6,132.6158 |
0.0148 USDC |
0.0146 USDC |
0.0155 USDC |
0.0147 USDC |
| 2025-03-21 |
0.0147 USDC |
15,943.9071 |
0.0150 USDC |
0.0145 USDC |
0.0153 USDC |
0.0147 USDC |
| 2025-03-20 |
0.0148 USDC |
791,681.6148 |
0.0153 USDC |
0.0146 USDC |
0.0153 USDC |
0.0146 USDC |
| 2025-03-19 |
0.0149 USDC |
682,457.6360 |
0.0148 USDC |
0.0148 USDC |
0.0154 USDC |
0.0153 USDC |
| 2025-03-18 |
0.0148 USDC |
1,385,297.2141 |
0.0149 USDC |
0.0146 USDC |
0.0153 USDC |
0.0148 USDC |
| 2025-03-17 |
0.0150 USDC |
2,713,346.6002 |
0.0150 USDC |
0.0149 USDC |
0.0155 USDC |
0.0151 USDC |
| 2025-03-16 |
0.0153 USDC |
292,357.6873 |
0.0156 USDC |
0.0149 USDC |
0.0157 USDC |
0.0156 USDC |
| 2025-03-15 |
0.0152 USDC |
294,921.1585 |
0.0150 USDC |
0.0150 USDC |
0.0161 USDC |
0.0161 USDC |
| 2025-03-14 |
0.0148 USDC |
14,868.6577 |
0.0141 USDC |
0.0141 USDC |
0.0150 USDC |
0.0150 USDC |
| 2025-03-13 |
0.0146 USDC |
1,050,841.3525 |
0.0151 USDC |
0.0138 USDC |
0.0151 USDC |
0.0144 USDC |
| 2025-03-12 |
0.0152 USDC |
744,471.3823 |
0.0155 USDC |
0.0147 USDC |
0.0173 USDC |
0.0150 USDC |
| 2025-03-11 |
0.0143 USDC |
1,038,704.5947 |
0.0142 USDC |
0.0137 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-03-10 |
0.0148 USDC |
3,059,056.7949 |
0.0154 USDC |
0.0138 USDC |
0.0158 USDC |
0.0142 USDC |
| 2025-03-09 |
0.0160 USDC |
1,190,090.7028 |
0.0168 USDC |
0.0154 USDC |
0.0168 USDC |
0.0155 USDC |
| 2025-03-08 |
0.0164 USDC |
114,953.0926 |
0.0167 USDC |
0.0163 USDC |
0.0169 USDC |
0.0163 USDC |
| 2025-03-07 |
0.0168 USDC |
595,381.9578 |
0.0167 USDC |
0.0163 USDC |
0.0172 USDC |
0.0167 USDC |
| 2025-03-06 |
0.0172 USDC |
222,052.1857 |
0.0174 USDC |
0.0169 USDC |
0.0179 USDC |
0.0169 USDC |
| 2025-03-05 |
0.0172 USDC |
403,354.7151 |
0.0168 USDC |
0.0164 USDC |
0.0175 USDC |
0.0172 USDC |
| 2025-03-04 |
0.0165 USDC |
1,114,055.8567 |
0.0176 USDC |
0.0155 USDC |
0.0176 USDC |
0.0169 USDC |
| 2025-03-03 |
0.0183 USDC |
383,225.4701 |
0.0188 USDC |
0.0174 USDC |
0.0194 USDC |
0.0174 USDC |
| 2025-03-02 |
0.0174 USDC |
1,727,825.5749 |
0.0169 USDC |
0.0165 USDC |
0.0190 USDC |
0.0188 USDC |
| 2025-03-01 |
0.0164 USDC |
952,460.1242 |
0.0166 USDC |
0.0161 USDC |
0.0167 USDC |
0.0167 USDC |
| 2025-02-28 |
0.0162 USDC |
811,136.7266 |
0.0168 USDC |
0.0154 USDC |
0.0171 USDC |
0.0167 USDC |
| 2025-02-27 |
0.0171 USDC |
501,336.4278 |
0.0170 USDC |
0.0167 USDC |
0.0173 USDC |
0.0171 USDC |
| 2025-02-26 |
0.0173 USDC |
704,589.9010 |
0.0173 USDC |
0.0164 USDC |
0.0180 USDC |
0.0170 USDC |
| 2025-02-25 |
0.0170 USDC |
1,105,532.9088 |
0.0175 USDC |
0.0162 USDC |
0.0180 USDC |
0.0171 USDC |
| 2025-02-24 |
0.0187 USDC |
2,475,461.4195 |
0.0199 USDC |
0.0177 USDC |
0.0199 USDC |
0.0178 USDC |
| 2025-02-23 |
0.0197 USDC |
604,431.2614 |
0.0199 USDC |
0.0195 USDC |
0.0202 USDC |
0.0197 USDC |
| 2025-02-22 |
0.0199 USDC |
1,273,712.0961 |
0.0199 USDC |
0.0195 USDC |
0.0206 USDC |
0.0199 USDC |
| 2025-02-21 |
0.0202 USDC |
339,097.8821 |
0.0199 USDC |
0.0198 USDC |
0.0206 USDC |
0.0198 USDC |
| 2025-02-20 |
0.0202 USDC |
223,584.0658 |
0.0204 USDC |
0.0199 USDC |
0.0205 USDC |
0.0200 USDC |
| 2025-02-19 |
0.0202 USDC |
170,910.1115 |
0.0200 USDC |
0.0199 USDC |
0.0205 USDC |
0.0203 USDC |
| 2025-02-18 |
0.0201 USDC |
328,192.0394 |
0.0206 USDC |
0.0196 USDC |
0.0207 USDC |
0.0199 USDC |
| 2025-02-17 |
0.0208 USDC |
1,110,779.7369 |
0.0217 USDC |
0.0205 USDC |
0.0217 USDC |
0.0207 USDC |
| 2025-02-16 |
0.0215 USDC |
112,357.7618 |
0.0214 USDC |
0.0212 USDC |
0.0218 USDC |
0.0213 USDC |
| 2025-02-15 |
0.0220 USDC |
343,671.1720 |
0.0213 USDC |
0.0213 USDC |
0.0230 USDC |
0.0214 USDC |
| 2025-02-14 |
0.0213 USDC |
313,256.4757 |
0.0215 USDC |
0.0208 USDC |
0.0218 USDC |
0.0216 USDC |
| 2025-02-13 |
0.0209 USDC |
197,060.0731 |
0.0211 USDC |
0.0201 USDC |
0.0217 USDC |
0.0208 USDC |
| 2025-02-12 |
0.0206 USDC |
309,033.6630 |
0.0205 USDC |
0.0199 USDC |
0.0208 USDC |
0.0203 USDC |