Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0185 USDC |
574,294.9587 |
0.0188 USDC |
0.0182 USDC |
0.0188 USDC |
0.0183 USDC |
| 2025-06-02 |
0.0194 USDC |
731,274.4913 |
0.0190 USDC |
0.0189 USDC |
0.0201 USDC |
0.0190 USDC |
| 2025-06-01 |
0.0182 USDC |
512,356.5504 |
0.0174 USDC |
0.0173 USDC |
0.0187 USDC |
0.0183 USDC |
| 2025-05-31 |
0.0166 USDC |
1,424,726.8879 |
0.0176 USDC |
0.0163 USDC |
0.0177 USDC |
0.0172 USDC |
| 2025-05-30 |
0.0176 USDC |
32,398.2457 |
0.0179 USDC |
0.0175 USDC |
0.0179 USDC |
0.0175 USDC |
| 2025-05-29 |
0.0181 USDC |
219,695.9613 |
0.0185 USDC |
0.0180 USDC |
0.0187 USDC |
0.0180 USDC |
| 2025-05-28 |
0.0184 USDC |
58,509.2404 |
0.0186 USDC |
0.0182 USDC |
0.0190 USDC |
0.0184 USDC |
| 2025-05-27 |
0.0187 USDC |
70,515.6162 |
0.0185 USDC |
0.0184 USDC |
0.0187 USDC |
0.0186 USDC |
| 2025-05-26 |
0.0184 USDC |
415,727.8953 |
0.0188 USDC |
0.0180 USDC |
0.0189 USDC |
0.0184 USDC |
| 2025-05-25 |
0.0186 USDC |
20,097.1093 |
0.0188 USDC |
0.0182 USDC |
0.0188 USDC |
0.0187 USDC |
| 2025-05-24 |
0.0187 USDC |
292,651.4036 |
0.0185 USDC |
0.0185 USDC |
0.0190 USDC |
0.0185 USDC |
| 2025-05-23 |
0.0192 USDC |
160,050.0842 |
0.0196 USDC |
0.0188 USDC |
0.0197 USDC |
0.0188 USDC |
| 2025-05-22 |
0.0192 USDC |
28,415.4893 |
0.0191 USDC |
0.0190 USDC |
0.0195 USDC |
0.0192 USDC |
| 2025-05-21 |
0.0186 USDC |
1,104,268.8424 |
0.0189 USDC |
0.0169 USDC |
0.0193 USDC |
0.0191 USDC |
| 2025-05-20 |
0.0191 USDC |
893,246.3590 |
0.0193 USDC |
0.0187 USDC |
0.0193 USDC |
0.0191 USDC |
| 2025-05-19 |
0.0191 USDC |
598,615.2690 |
0.0195 USDC |
0.0185 USDC |
0.0195 USDC |
0.0191 USDC |
| 2025-05-18 |
0.0194 USDC |
150,792.2411 |
0.0190 USDC |
0.0190 USDC |
0.0202 USDC |
0.0194 USDC |
| 2025-05-17 |
0.0190 USDC |
3,198,288.1354 |
0.0199 USDC |
0.0188 USDC |
0.0199 USDC |
0.0190 USDC |
| 2025-05-16 |
0.0197 USDC |
133,797.0746 |
0.0192 USDC |
0.0192 USDC |
0.0204 USDC |
0.0198 USDC |
| 2025-05-15 |
0.0196 USDC |
637,653.4393 |
0.0199 USDC |
0.0192 USDC |
0.0201 USDC |
0.0192 USDC |
| 2025-05-14 |
0.0198 USDC |
928,569.9621 |
0.0202 USDC |
0.0196 USDC |
0.0204 USDC |
0.0199 USDC |
| 2025-05-13 |
0.0200 USDC |
208,818.4352 |
0.0200 USDC |
0.0193 USDC |
0.0202 USDC |
0.0201 USDC |
| 2025-05-12 |
0.0197 USDC |
1,580,388.8419 |
0.0197 USDC |
0.0193 USDC |
0.0204 USDC |
0.0198 USDC |
| 2025-05-11 |
0.0198 USDC |
298,158.6686 |
0.0204 USDC |
0.0194 USDC |
0.0207 USDC |
0.0199 USDC |
| 2025-05-10 |
0.0203 USDC |
336,115.6515 |
0.0202 USDC |
0.0200 USDC |
0.0210 USDC |
0.0201 USDC |
| 2025-05-09 |
0.0198 USDC |
4,052,348.8462 |
0.0199 USDC |
0.0191 USDC |
0.0224 USDC |
0.0202 USDC |
| 2025-05-08 |
0.0195 USDC |
378,134.9687 |
0.0191 USDC |
0.0191 USDC |
0.0200 USDC |
0.0197 USDC |
| 2025-05-07 |
0.0190 USDC |
1,242,229.5666 |
0.0187 USDC |
0.0186 USDC |
0.0197 USDC |
0.0192 USDC |
| 2025-05-06 |
0.0186 USDC |
273,886.3601 |
0.0188 USDC |
0.0180 USDC |
0.0197 USDC |
0.0182 USDC |
| 2025-05-05 |
0.0197 USDC |
626,383.9374 |
0.0197 USDC |
0.0187 USDC |
0.0207 USDC |
0.0189 USDC |
| 2025-05-04 |
0.0199 USDC |
1,248,643.5679 |
0.0191 USDC |
0.0184 USDC |
0.0222 USDC |
0.0201 USDC |
| 2025-05-03 |
0.0185 USDC |
234,399.7045 |
0.0179 USDC |
0.0178 USDC |
0.0192 USDC |
0.0187 USDC |
| 2025-05-02 |
0.0174 USDC |
123,717.5321 |
0.0180 USDC |
0.0171 USDC |
0.0181 USDC |
0.0175 USDC |
| 2025-05-01 |
0.0181 USDC |
169,392.2294 |
0.0182 USDC |
0.0177 USDC |
0.0184 USDC |
0.0180 USDC |
| 2025-04-30 |
0.0176 USDC |
148,712.5197 |
0.0182 USDC |
0.0174 USDC |
0.0184 USDC |
0.0175 USDC |
| 2025-04-29 |
0.0188 USDC |
2,046,390.2790 |
0.0181 USDC |
0.0178 USDC |
0.0203 USDC |
0.0182 USDC |
| 2025-04-28 |
0.0183 USDC |
531,416.2249 |
0.0165 USDC |
0.0165 USDC |
0.0201 USDC |
0.0186 USDC |
| 2025-04-27 |
0.0164 USDC |
155,637.1034 |
0.0168 USDC |
0.0162 USDC |
0.0169 USDC |
0.0164 USDC |
| 2025-04-26 |
0.0165 USDC |
98,574.7219 |
0.0164 USDC |
0.0164 USDC |
0.0169 USDC |
0.0165 USDC |
| 2025-04-25 |
0.0164 USDC |
379,841.1294 |
0.0165 USDC |
0.0159 USDC |
0.0168 USDC |
0.0167 USDC |
| 2025-04-24 |
0.0169 USDC |
945,451.9190 |
0.0166 USDC |
0.0162 USDC |
0.0182 USDC |
0.0166 USDC |
| 2025-04-23 |
0.0170 USDC |
127,554.6330 |
0.0165 USDC |
0.0165 USDC |
0.0173 USDC |
0.0165 USDC |
| 2025-04-22 |
0.0162 USDC |
362,707.3597 |
0.0162 USDC |
0.0157 USDC |
0.0167 USDC |
0.0163 USDC |
| 2025-04-21 |
0.0164 USDC |
3,108,402.7431 |
0.0163 USDC |
0.0158 USDC |
0.0170 USDC |
0.0160 USDC |
| 2025-04-20 |
0.0162 USDC |
136,075.9059 |
0.0164 USDC |
0.0160 USDC |
0.0171 USDC |
0.0162 USDC |
| 2025-04-19 |
0.0162 USDC |
271,086.2710 |
0.0158 USDC |
0.0157 USDC |
0.0169 USDC |
0.0164 USDC |
| 2025-04-18 |
0.0158 USDC |
130,264.2037 |
0.0151 USDC |
0.0149 USDC |
0.0174 USDC |
0.0168 USDC |
| 2025-04-17 |
0.0150 USDC |
117,697.9322 |
0.0145 USDC |
0.0145 USDC |
0.0156 USDC |
0.0150 USDC |
| 2025-04-16 |
0.0148 USDC |
76,645.9316 |
0.0152 USDC |
0.0144 USDC |
0.0157 USDC |
0.0145 USDC |
| 2025-04-15 |
0.0162 USDC |
180,360.9201 |
0.0165 USDC |
0.0155 USDC |
0.0169 USDC |
0.0155 USDC |