Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0165 USDC |
107,253.0248 |
0.0159 USDC |
0.0159 USDC |
0.0165 USDC |
0.0162 USDC |
| 2025-10-30 |
0.0167 USDC |
2,557,949.5099 |
0.0167 USDC |
0.0156 USDC |
0.0171 USDC |
0.0158 USDC |
| 2025-10-29 |
0.0168 USDC |
415,656.1123 |
0.0166 USDC |
0.0165 USDC |
0.0171 USDC |
0.0169 USDC |
| 2025-10-28 |
0.0167 USDC |
665,848.3196 |
0.0170 USDC |
0.0162 USDC |
0.0173 USDC |
0.0163 USDC |
| 2025-10-27 |
0.0176 USDC |
257,658.8628 |
0.0176 USDC |
0.0173 USDC |
0.0179 USDC |
0.0173 USDC |
| 2025-10-26 |
0.0170 USDC |
141,536.8767 |
0.0170 USDC |
0.0168 USDC |
0.0177 USDC |
0.0175 USDC |
| 2025-10-25 |
0.0171 USDC |
764,391.9563 |
0.0173 USDC |
0.0168 USDC |
0.0177 USDC |
0.0170 USDC |
| 2025-10-24 |
0.0171 USDC |
486,661.2105 |
0.0171 USDC |
0.0166 USDC |
0.0178 USDC |
0.0170 USDC |
| 2025-10-23 |
0.0174 USDC |
98,419.4937 |
0.0172 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2025-10-22 |
0.0172 USDC |
596,601.8720 |
0.0174 USDC |
0.0165 USDC |
0.0176 USDC |
0.0173 USDC |
| 2025-10-21 |
0.0180 USDC |
321,157.7280 |
0.0175 USDC |
0.0171 USDC |
0.0184 USDC |
0.0181 USDC |
| 2025-10-20 |
0.0175 USDC |
519,114.5859 |
0.0173 USDC |
0.0170 USDC |
0.0178 USDC |
0.0173 USDC |
| 2025-10-19 |
0.0175 USDC |
433,857.8507 |
0.0178 USDC |
0.0170 USDC |
0.0179 USDC |
0.0174 USDC |
| 2025-10-18 |
0.0171 USDC |
98,969.0799 |
0.0167 USDC |
0.0167 USDC |
0.0177 USDC |
0.0177 USDC |
| 2025-10-17 |
0.0166 USDC |
2,312,050.2495 |
0.0174 USDC |
0.0162 USDC |
0.0177 USDC |
0.0164 USDC |
| 2025-10-16 |
0.0189 USDC |
176,814.4084 |
0.0188 USDC |
0.0183 USDC |
0.0191 USDC |
0.0186 USDC |
| 2025-10-15 |
0.0193 USDC |
901,611.4604 |
0.0192 USDC |
0.0188 USDC |
0.0198 USDC |
0.0188 USDC |
| 2025-10-14 |
0.0193 USDC |
338,246.5273 |
0.0205 USDC |
0.0188 USDC |
0.0208 USDC |
0.0190 USDC |
| 2025-10-13 |
0.0203 USDC |
171,351.5253 |
0.0199 USDC |
0.0199 USDC |
0.0207 USDC |
0.0202 USDC |
| 2025-10-12 |
0.0196 USDC |
513,392.5467 |
0.0193 USDC |
0.0190 USDC |
0.0200 USDC |
0.0199 USDC |
| 2025-10-11 |
0.0195 USDC |
855,809.9134 |
0.0192 USDC |
0.0189 USDC |
0.0205 USDC |
0.0198 USDC |
| 2025-10-10 |
0.0224 USDC |
114,802.6012 |
0.0222 USDC |
0.0221 USDC |
0.0230 USDC |
0.0222 USDC |
| 2025-10-09 |
0.0223 USDC |
279,438.3627 |
0.0231 USDC |
0.0221 USDC |
0.0233 USDC |
0.0221 USDC |
| 2025-10-08 |
0.0232 USDC |
91,557.8143 |
0.0234 USDC |
0.0229 USDC |
0.0237 USDC |
0.0230 USDC |
| 2025-10-07 |
0.0242 USDC |
37,441.8821 |
0.0240 USDC |
0.0236 USDC |
0.0244 USDC |
0.0238 USDC |
| 2025-10-06 |
0.0243 USDC |
1,481,499.1918 |
0.0240 USDC |
0.0240 USDC |
0.0255 USDC |
0.0243 USDC |
| 2025-10-05 |
0.0244 USDC |
6,686.2019 |
0.0241 USDC |
0.0240 USDC |
0.0248 USDC |
0.0241 USDC |
| 2025-10-04 |
0.0244 USDC |
201,071.3960 |
0.0249 USDC |
0.0239 USDC |
0.0251 USDC |
0.0240 USDC |
| 2025-10-03 |
0.0251 USDC |
492,672.1855 |
0.0257 USDC |
0.0247 USDC |
0.0259 USDC |
0.0249 USDC |
| 2025-10-02 |
0.0260 USDC |
442,175.5451 |
0.0265 USDC |
0.0256 USDC |
0.0265 USDC |
0.0260 USDC |
| 2025-10-01 |
0.0257 USDC |
113,725.8388 |
0.0253 USDC |
0.0252 USDC |
0.0261 USDC |
0.0260 USDC |
| 2025-09-30 |
0.0257 USDC |
23,811.1582 |
0.0262 USDC |
0.0252 USDC |
0.0265 USDC |
0.0253 USDC |
| 2025-09-29 |
0.0266 USDC |
71,373.4733 |
0.0263 USDC |
0.0252 USDC |
0.0271 USDC |
0.0259 USDC |
| 2025-09-28 |
0.0249 USDC |
40,175.7937 |
0.0252 USDC |
0.0246 USDC |
0.0256 USDC |
0.0256 USDC |
| 2025-09-27 |
0.0256 USDC |
32,386.8644 |
0.0257 USDC |
0.0252 USDC |
0.0261 USDC |
0.0255 USDC |
| 2025-09-26 |
0.0251 USDC |
490,327.3711 |
0.0236 USDC |
0.0234 USDC |
0.0261 USDC |
0.0259 USDC |
| 2025-09-25 |
0.0253 USDC |
401,804.7710 |
0.0270 USDC |
0.0235 USDC |
0.0280 USDC |
0.0235 USDC |
| 2025-09-24 |
0.0271 USDC |
503,822.5243 |
0.0248 USDC |
0.0244 USDC |
0.0286 USDC |
0.0273 USDC |
| 2025-09-23 |
0.0235 USDC |
556,448.4765 |
0.0234 USDC |
0.0234 USDC |
0.0240 USDC |
0.0238 USDC |
| 2025-09-22 |
0.0238 USDC |
362,045.7858 |
0.0248 USDC |
0.0232 USDC |
0.0249 USDC |
0.0236 USDC |
| 2025-09-21 |
0.0245 USDC |
208,165.3884 |
0.0249 USDC |
0.0242 USDC |
0.0252 USDC |
0.0246 USDC |
| 2025-09-20 |
0.0234 USDC |
12,889.9238 |
0.0231 USDC |
0.0230 USDC |
0.0234 USDC |
0.0233 USDC |
| 2025-09-19 |
0.0235 USDC |
22,223.9526 |
0.0236 USDC |
0.0231 USDC |
0.0241 USDC |
0.0232 USDC |
| 2025-09-18 |
0.0239 USDC |
542,499.3120 |
0.0239 USDC |
0.0237 USDC |
0.0243 USDC |
0.0237 USDC |
| 2025-09-17 |
0.0241 USDC |
122,501.7456 |
0.0232 USDC |
0.0229 USDC |
0.0250 USDC |
0.0236 USDC |
| 2025-09-16 |
0.0232 USDC |
101,599.2956 |
0.0236 USDC |
0.0228 USDC |
0.0236 USDC |
0.0231 USDC |
| 2025-09-15 |
0.0237 USDC |
148,967.8478 |
0.0238 USDC |
0.0229 USDC |
0.0249 USDC |
0.0229 USDC |
| 2025-09-14 |
0.0243 USDC |
183,080.1202 |
0.0231 USDC |
0.0226 USDC |
0.0246 USDC |
0.0246 USDC |
| 2025-09-13 |
0.0233 USDC |
84,438.4837 |
0.0229 USDC |
0.0227 USDC |
0.0236 USDC |
0.0230 USDC |
| 2025-09-12 |
0.0227 USDC |
218,580.4980 |
0.0225 USDC |
0.0224 USDC |
0.0231 USDC |
0.0227 USDC |