Identifier on Kucoin: FLR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0215 USDC |
209,813.2643 |
0.0219 USDC |
0.0211 USDC |
0.0219 USDC |
0.0212 USDC |
| 2025-08-28 |
0.0219 USDC |
147,781.2120 |
0.0211 USDC |
0.0211 USDC |
0.0223 USDC |
0.0221 USDC |
| 2025-08-27 |
0.0222 USDC |
284,956.1305 |
0.0224 USDC |
0.0221 USDC |
0.0227 USDC |
0.0221 USDC |
| 2025-08-26 |
0.0225 USDC |
208,264.6759 |
0.0221 USDC |
0.0221 USDC |
0.0227 USDC |
0.0222 USDC |
| 2025-08-25 |
0.0231 USDC |
665,033.8854 |
0.0235 USDC |
0.0222 USDC |
0.0236 USDC |
0.0223 USDC |
| 2025-08-24 |
0.0234 USDC |
149,182.6223 |
0.0235 USDC |
0.0231 USDC |
0.0237 USDC |
0.0235 USDC |
| 2025-08-23 |
0.0235 USDC |
216,620.5200 |
0.0243 USDC |
0.0233 USDC |
0.0243 USDC |
0.0234 USDC |
| 2025-08-22 |
0.0238 USDC |
150,610.3690 |
0.0230 USDC |
0.0224 USDC |
0.0243 USDC |
0.0241 USDC |
| 2025-08-21 |
0.0231 USDC |
21,073.5364 |
0.0233 USDC |
0.0229 USDC |
0.0237 USDC |
0.0229 USDC |
| 2025-08-20 |
0.0232 USDC |
8,130.6131 |
0.0232 USDC |
0.0229 USDC |
0.0236 USDC |
0.0232 USDC |
| 2025-08-19 |
0.0240 USDC |
318,317.8442 |
0.0243 USDC |
0.0235 USDC |
0.0246 USDC |
0.0235 USDC |
| 2025-08-18 |
0.0242 USDC |
604,948.6135 |
0.0249 USDC |
0.0234 USDC |
0.0250 USDC |
0.0244 USDC |
| 2025-08-17 |
0.0244 USDC |
58,040.7146 |
0.0246 USDC |
0.0243 USDC |
0.0250 USDC |
0.0247 USDC |
| 2025-08-16 |
0.0249 USDC |
408,906.6940 |
0.0242 USDC |
0.0237 USDC |
0.0254 USDC |
0.0248 USDC |
| 2025-08-15 |
0.0239 USDC |
187,029.8836 |
0.0229 USDC |
0.0227 USDC |
0.0258 USDC |
0.0244 USDC |
| 2025-08-14 |
0.0235 USDC |
631,435.4619 |
0.0235 USDC |
0.0223 USDC |
0.0243 USDC |
0.0224 USDC |
| 2025-08-13 |
0.0233 USDC |
161,930.3041 |
0.0229 USDC |
0.0227 USDC |
0.0234 USDC |
0.0229 USDC |
| 2025-08-12 |
0.0222 USDC |
87,680.2034 |
0.0222 USDC |
0.0217 USDC |
0.0231 USDC |
0.0231 USDC |
| 2025-08-11 |
0.0227 USDC |
438,105.0324 |
0.0227 USDC |
0.0223 USDC |
0.0230 USDC |
0.0225 USDC |
| 2025-08-10 |
0.0230 USDC |
373,282.7606 |
0.0229 USDC |
0.0225 USDC |
0.0232 USDC |
0.0227 USDC |
| 2025-08-09 |
0.0230 USDC |
302,838.2111 |
0.0233 USDC |
0.0228 USDC |
0.0238 USDC |
0.0231 USDC |
| 2025-08-08 |
0.0235 USDC |
80,389.5930 |
0.0239 USDC |
0.0232 USDC |
0.0244 USDC |
0.0236 USDC |
| 2025-08-07 |
0.0230 USDC |
71,927.2492 |
0.0232 USDC |
0.0226 USDC |
0.0236 USDC |
0.0236 USDC |
| 2025-08-06 |
0.0227 USDC |
523,987.2026 |
0.0227 USDC |
0.0215 USDC |
0.0237 USDC |
0.0232 USDC |
| 2025-08-05 |
0.0232 USDC |
126,223.6918 |
0.0236 USDC |
0.0226 USDC |
0.0239 USDC |
0.0227 USDC |
| 2025-08-04 |
0.0239 USDC |
108,154.4106 |
0.0233 USDC |
0.0229 USDC |
0.0244 USDC |
0.0240 USDC |
| 2025-08-03 |
0.0231 USDC |
101,832.8699 |
0.0221 USDC |
0.0221 USDC |
0.0233 USDC |
0.0231 USDC |
| 2025-08-02 |
0.0220 USDC |
264,305.2139 |
0.0221 USDC |
0.0216 USDC |
0.0225 USDC |
0.0221 USDC |
| 2025-08-01 |
0.0231 USDC |
346,828.4279 |
0.0228 USDC |
0.0221 USDC |
0.0235 USDC |
0.0221 USDC |
| 2025-07-31 |
0.0237 USDC |
317,100.2180 |
0.0244 USDC |
0.0229 USDC |
0.0249 USDC |
0.0230 USDC |
| 2025-07-30 |
0.0243 USDC |
1,209,832.9774 |
0.0246 USDC |
0.0237 USDC |
0.0255 USDC |
0.0242 USDC |
| 2025-07-29 |
0.0247 USDC |
195,766.5816 |
0.0243 USDC |
0.0242 USDC |
0.0260 USDC |
0.0245 USDC |
| 2025-07-28 |
0.0245 USDC |
213,247.5184 |
0.0249 USDC |
0.0240 USDC |
0.0255 USDC |
0.0243 USDC |
| 2025-07-27 |
0.0251 USDC |
52,845.4785 |
0.0249 USDC |
0.0242 USDC |
0.0260 USDC |
0.0249 USDC |
| 2025-07-26 |
0.0242 USDC |
247,275.6328 |
0.0223 USDC |
0.0223 USDC |
0.0259 USDC |
0.0252 USDC |
| 2025-07-25 |
0.0225 USDC |
39,553.0471 |
0.0229 USDC |
0.0220 USDC |
0.0235 USDC |
0.0222 USDC |
| 2025-07-24 |
0.0225 USDC |
288,568.4993 |
0.0230 USDC |
0.0214 USDC |
0.0238 USDC |
0.0238 USDC |
| 2025-07-23 |
0.0260 USDC |
1,191,479.1134 |
0.0239 USDC |
0.0224 USDC |
0.0277 USDC |
0.0227 USDC |
| 2025-07-22 |
0.0229 USDC |
783,509.9576 |
0.0209 USDC |
0.0207 USDC |
0.0260 USDC |
0.0230 USDC |
| 2025-07-21 |
0.0205 USDC |
154,410.2716 |
0.0206 USDC |
0.0202 USDC |
0.0210 USDC |
0.0205 USDC |
| 2025-07-20 |
0.0206 USDC |
90,028.6705 |
0.0201 USDC |
0.0201 USDC |
0.0210 USDC |
0.0204 USDC |
| 2025-07-19 |
0.0202 USDC |
120,146.1424 |
0.0199 USDC |
0.0197 USDC |
0.0210 USDC |
0.0202 USDC |
| 2025-07-18 |
0.0213 USDC |
318,778.3933 |
0.0213 USDC |
0.0198 USDC |
0.0220 USDC |
0.0199 USDC |
| 2025-07-17 |
0.0183 USDC |
252,459.6636 |
0.0181 USDC |
0.0178 USDC |
0.0187 USDC |
0.0187 USDC |
| 2025-07-16 |
0.0176 USDC |
581,142.1750 |
0.0174 USDC |
0.0171 USDC |
0.0178 USDC |
0.0177 USDC |
| 2025-07-15 |
0.0171 USDC |
51,423.8311 |
0.0173 USDC |
0.0169 USDC |
0.0174 USDC |
0.0174 USDC |
| 2025-07-14 |
0.0175 USDC |
644,176.8805 |
0.0168 USDC |
0.0168 USDC |
0.0178 USDC |
0.0174 USDC |
| 2025-07-13 |
0.0169 USDC |
304,680.0975 |
0.0167 USDC |
0.0167 USDC |
0.0173 USDC |
0.0172 USDC |
| 2025-07-12 |
0.0171 USDC |
77,227.9438 |
0.0169 USDC |
0.0167 USDC |
0.0173 USDC |
0.0168 USDC |
| 2025-07-11 |
0.0174 USDC |
295,632.8247 |
0.0168 USDC |
0.0167 USDC |
0.0178 USDC |
0.0177 USDC |