Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.6194 USDT |
127,895.4783 FLOW |
0.6045 USDT |
0.6025 USDT |
0.6410 USDT |
0.6274 USDT |
| 2025-01-28 |
0.6423 USDT |
45,758.1707 FLOW |
0.6398 USDT |
0.6318 USDT |
0.6497 USDT |
0.6349 USDT |
| 2025-01-27 |
0.6288 USDT |
185,102.4019 FLOW |
0.6623 USDT |
0.6029 USDT |
0.6654 USDT |
0.6190 USDT |
| 2025-01-26 |
0.6867 USDT |
20,308.7812 FLOW |
0.6840 USDT |
0.6802 USDT |
0.6962 USDT |
0.6899 USDT |
| 2025-01-25 |
0.6797 USDT |
33,687.7126 FLOW |
0.6730 USDT |
0.6664 USDT |
0.6889 USDT |
0.6878 USDT |
| 2025-01-24 |
0.6910 USDT |
130,435.0981 FLOW |
0.6910 USDT |
0.6656 USDT |
0.7102 USDT |
0.6778 USDT |
| 2025-01-23 |
0.6837 USDT |
256,749.2407 FLOW |
0.6892 USDT |
0.6679 USDT |
0.7069 USDT |
0.6825 USDT |
| 2025-01-22 |
0.7132 USDT |
86,816.0786 FLOW |
0.7210 USDT |
0.6989 USDT |
0.7241 USDT |
0.7069 USDT |
| 2025-01-21 |
0.6964 USDT |
276,635.9717 FLOW |
0.7049 USDT |
0.6735 USDT |
0.7322 USDT |
0.7294 USDT |
| 2025-01-20 |
0.7078 USDT |
611,992.2038 FLOW |
0.6831 USDT |
0.6622 USDT |
0.7569 USDT |
0.7084 USDT |
| 2025-01-19 |
0.7202 USDT |
433,549.1080 FLOW |
0.7480 USDT |
0.6748 USDT |
0.7674 USDT |
0.6849 USDT |
| 2025-01-18 |
0.7621 USDT |
300,968.5660 FLOW |
0.8125 USDT |
0.7334 USDT |
0.8125 USDT |
0.7334 USDT |
| 2025-01-17 |
0.7982 USDT |
356,987.7796 FLOW |
0.7621 USDT |
0.7620 USDT |
0.8159 USDT |
0.8120 USDT |
| 2025-01-16 |
0.7725 USDT |
266,706.3894 FLOW |
0.7822 USDT |
0.7511 USDT |
0.7854 USDT |
0.7772 USDT |
| 2025-01-15 |
0.7535 USDT |
342,170.9198 FLOW |
0.7310 USDT |
0.7134 USDT |
0.8025 USDT |
0.7817 USDT |
| 2025-01-14 |
0.7170 USDT |
163,023.6457 FLOW |
0.7007 USDT |
0.6937 USDT |
0.7359 USDT |
0.7312 USDT |
| 2025-01-13 |
0.6780 USDT |
543,171.3021 FLOW |
0.7235 USDT |
0.6536 USDT |
0.7446 USDT |
0.7002 USDT |
| 2025-01-12 |
0.7398 USDT |
72,667.5334 FLOW |
0.7467 USDT |
0.7267 USDT |
0.7565 USDT |
0.7344 USDT |
| 2025-01-11 |
0.7422 USDT |
107,554.1933 FLOW |
0.7498 USDT |
0.7311 USDT |
0.7619 USDT |
0.7560 USDT |
| 2025-01-10 |
0.7347 USDT |
242,394.5637 FLOW |
0.7284 USDT |
0.7093 USDT |
0.7575 USDT |
0.7537 USDT |
| 2025-01-09 |
0.7317 USDT |
379,928.7660 FLOW |
0.7258 USDT |
0.7116 USDT |
0.7571 USDT |
0.7240 USDT |
| 2025-01-08 |
0.7248 USDT |
252,981.1899 FLOW |
0.7530 USDT |
0.6920 USDT |
0.7622 USDT |
0.7270 USDT |
| 2025-01-07 |
0.7878 USDT |
408,472.0307 FLOW |
0.8337 USDT |
0.7478 USDT |
0.8367 USDT |
0.7545 USDT |
| 2025-01-06 |
0.8245 USDT |
321,394.2145 FLOW |
0.8058 USDT |
0.7621 USDT |
0.8748 USDT |
0.8354 USDT |
| 2025-01-05 |
0.7900 USDT |
83,042.1299 FLOW |
0.7918 USDT |
0.7794 USDT |
0.8044 USDT |
0.7977 USDT |
| 2025-01-04 |
0.7954 USDT |
114,917.4141 FLOW |
0.7909 USDT |
0.7830 USDT |
0.8075 USDT |
0.7924 USDT |
| 2025-01-03 |
0.7631 USDT |
106,310.0333 FLOW |
0.7437 USDT |
0.7325 USDT |
0.7899 USDT |
0.7887 USDT |
| 2025-01-02 |
0.7442 USDT |
102,709.4056 FLOW |
0.7299 USDT |
0.7288 USDT |
0.7593 USDT |
0.7419 USDT |
| 2025-01-01 |
0.7004 USDT |
115,035.8508 FLOW |
0.6954 USDT |
0.6802 USDT |
0.7255 USDT |
0.7208 USDT |
| 2024-12-31 |
0.7018 USDT |
243,590.3417 FLOW |
0.7090 USDT |
0.6859 USDT |
0.7248 USDT |
0.7017 USDT |
| 2024-12-30 |
0.7200 USDT |
309,085.3221 FLOW |
0.7065 USDT |
0.6821 USDT |
0.7465 USDT |
0.7075 USDT |
| 2024-12-29 |
0.7402 USDT |
79,832.4541 FLOW |
0.7455 USDT |
0.7231 USDT |
0.7531 USDT |
0.7256 USDT |
| 2024-12-28 |
0.7311 USDT |
170,766.6162 FLOW |
0.7232 USDT |
0.7165 USDT |
0.7469 USDT |
0.7355 USDT |
| 2024-12-27 |
0.7254 USDT |
152,736.6007 FLOW |
0.7080 USDT |
0.6995 USDT |
0.7484 USDT |
0.7177 USDT |
| 2024-12-26 |
0.7249 USDT |
157,374.4833 FLOW |
0.7672 USDT |
0.6960 USDT |
0.7722 USDT |
0.7066 USDT |
| 2024-12-25 |
0.7843 USDT |
130,587.0512 FLOW |
0.7971 USDT |
0.7623 USDT |
0.8005 USDT |
0.7649 USDT |
| 2024-12-24 |
0.7732 USDT |
214,718.4174 FLOW |
0.7743 USDT |
0.7513 USDT |
0.8104 USDT |
0.7986 USDT |
| 2024-12-23 |
0.7247 USDT |
214,109.4868 FLOW |
0.7206 USDT |
0.6970 USDT |
0.7500 USDT |
0.7171 USDT |
| 2024-12-22 |
0.7216 USDT |
246,192.7557 FLOW |
0.7017 USDT |
0.6884 USDT |
0.7479 USDT |
0.7216 USDT |
| 2024-12-21 |
0.7339 USDT |
335,733.1087 FLOW |
0.7433 USDT |
0.6989 USDT |
0.7874 USDT |
0.7032 USDT |
| 2024-12-20 |
0.6909 USDT |
675,639.2241 FLOW |
0.7213 USDT |
0.6283 USDT |
0.7552 USDT |
0.7455 USDT |
| 2024-12-19 |
0.7563 USDT |
1,010,025.6164 FLOW |
0.7881 USDT |
0.7000 USDT |
0.8090 USDT |
0.7320 USDT |
| 2024-12-18 |
0.8309 USDT |
503,079.9207 FLOW |
0.8743 USDT |
0.7764 USDT |
0.8818 USDT |
0.7966 USDT |
| 2024-12-17 |
0.9006 USDT |
232,004.8156 FLOW |
0.9202 USDT |
0.8788 USDT |
0.9235 USDT |
0.8931 USDT |
| 2024-12-16 |
0.9309 USDT |
202,678.4597 FLOW |
0.9616 USDT |
0.8984 USDT |
0.9785 USDT |
0.9407 USDT |
| 2024-12-15 |
0.9266 USDT |
173,166.9334 FLOW |
0.9309 USDT |
0.9020 USDT |
0.9700 USDT |
0.9208 USDT |
| 2024-12-14 |
0.9592 USDT |
178,810.8285 FLOW |
0.9880 USDT |
0.9280 USDT |
1.0066 USDT |
0.9384 USDT |
| 2024-12-13 |
0.9815 USDT |
278,784.1530 FLOW |
0.9939 USDT |
0.9584 USDT |
1.0040 USDT |
0.9716 USDT |
| 2024-12-12 |
1.0026 USDT |
415,278.2525 FLOW |
0.9750 USDT |
0.9677 USDT |
1.0521 USDT |
0.9903 USDT |
| 2024-12-11 |
0.9120 USDT |
461,383.2025 FLOW |
0.9094 USDT |
0.8616 USDT |
0.9826 USDT |
0.9655 USDT |