Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
12.0149 USDT |
61,996.6262 FLOW |
11.7020 USDT |
11.6560 USDT |
12.2590 USDT |
11.9320 USDT |
| 2021-11-26 |
12.0347 USDT |
358,334.7585 FLOW |
13.2570 USDT |
11.4240 USDT |
13.2570 USDT |
11.6780 USDT |
| 2021-11-25 |
13.2724 USDT |
353,329.9744 FLOW |
12.9760 USDT |
12.8000 USDT |
14.0240 USDT |
13.1840 USDT |
| 2021-11-24 |
13.0304 USDT |
251,850.7456 FLOW |
13.2100 USDT |
12.6890 USDT |
13.4760 USDT |
13.0400 USDT |
| 2021-11-23 |
13.2341 USDT |
235,051.5174 FLOW |
13.4840 USDT |
12.8270 USDT |
13.6960 USDT |
13.2230 USDT |
| 2021-11-22 |
13.9536 USDT |
307,168.0726 FLOW |
14.1520 USDT |
13.1640 USDT |
14.8900 USDT |
13.8390 USDT |
| 2021-11-21 |
14.3358 USDT |
260,171.3995 FLOW |
12.9210 USDT |
12.6260 USDT |
15.4800 USDT |
14.6650 USDT |
| 2021-11-20 |
12.7190 USDT |
125,380.5076 FLOW |
12.3030 USDT |
12.2020 USDT |
13.1000 USDT |
12.9500 USDT |
| 2021-11-19 |
12.1155 USDT |
110,940.5465 FLOW |
11.6660 USDT |
11.4410 USDT |
12.7210 USDT |
12.2670 USDT |
| 2021-11-18 |
12.0094 USDT |
158,388.8166 FLOW |
12.5280 USDT |
11.6250 USDT |
12.5300 USDT |
11.8890 USDT |
| 2021-11-17 |
12.3761 USDT |
181,685.3867 FLOW |
12.5920 USDT |
12.0190 USDT |
12.7070 USDT |
12.6280 USDT |
| 2021-11-16 |
12.6423 USDT |
180,930.4129 FLOW |
13.2830 USDT |
11.9740 USDT |
13.2830 USDT |
12.6560 USDT |
| 2021-11-15 |
13.7096 USDT |
198,237.2125 FLOW |
12.9870 USDT |
12.9110 USDT |
14.6360 USDT |
13.4300 USDT |
| 2021-11-14 |
12.9567 USDT |
30,823.0565 FLOW |
13.1470 USDT |
12.7290 USDT |
13.1810 USDT |
12.8560 USDT |
| 2021-11-13 |
13.0064 USDT |
57,483.8551 FLOW |
12.8670 USDT |
12.6830 USDT |
13.2220 USDT |
13.1440 USDT |
| 2021-11-12 |
12.8144 USDT |
99,346.1041 FLOW |
13.1500 USDT |
12.5330 USDT |
13.2480 USDT |
12.8790 USDT |
| 2021-11-11 |
13.1071 USDT |
53,484.9443 FLOW |
12.8320 USDT |
12.8320 USDT |
13.2110 USDT |
13.1770 USDT |
| 2021-11-10 |
13.5626 USDT |
91,278.1916 FLOW |
13.6810 USDT |
13.2180 USDT |
13.7830 USDT |
13.3410 USDT |
| 2021-11-09 |
13.7762 USDT |
98,989.4638 FLOW |
13.9240 USDT |
13.6100 USDT |
13.9580 USDT |
13.6890 USDT |
| 2021-11-08 |
13.8038 USDT |
58,671.3251 FLOW |
13.7780 USDT |
13.6800 USDT |
13.9490 USDT |
13.8240 USDT |
| 2021-11-07 |
13.7337 USDT |
64,751.3567 FLOW |
13.8070 USDT |
13.6160 USDT |
13.8910 USDT |
13.7380 USDT |
| 2021-11-06 |
13.6364 USDT |
79,856.7394 FLOW |
13.8800 USDT |
13.3640 USDT |
13.9620 USDT |
13.7270 USDT |
| 2021-11-05 |
13.9754 USDT |
64,267.4817 FLOW |
13.8180 USDT |
13.6420 USDT |
14.3720 USDT |
13.9240 USDT |
| 2021-11-04 |
13.8581 USDT |
87,882.7842 FLOW |
13.9360 USDT |
13.6010 USDT |
14.1760 USDT |
13.6760 USDT |
| 2021-11-03 |
13.8978 USDT |
86,638.1463 FLOW |
14.4400 USDT |
13.5460 USDT |
14.4540 USDT |
13.9500 USDT |
| 2021-11-02 |
14.3607 USDT |
119,301.0140 FLOW |
13.9500 USDT |
13.7320 USDT |
14.7910 USDT |
14.2770 USDT |
| 2021-11-01 |
13.8733 USDT |
119,963.5225 FLOW |
13.9960 USDT |
13.3940 USDT |
14.3300 USDT |
13.8570 USDT |
| 2021-10-31 |
14.5980 USDT |
186,754.3687 FLOW |
15.0000 USDT |
13.4650 USDT |
16.5000 USDT |
14.1200 USDT |
| 2021-10-30 |
13.9459 USDT |
135,683.9366 FLOW |
13.7150 USDT |
13.0680 USDT |
14.7300 USDT |
14.2800 USDT |
| 2021-10-29 |
13.5004 USDT |
248,806.5298 FLOW |
12.7730 USDT |
12.7250 USDT |
14.2070 USDT |
13.6690 USDT |
| 2021-10-28 |
12.3085 USDT |
159,084.5908 FLOW |
11.8950 USDT |
11.6000 USDT |
12.7250 USDT |
12.5980 USDT |
| 2021-10-27 |
12.2239 USDT |
151,117.1547 FLOW |
13.1250 USDT |
11.5640 USDT |
13.3090 USDT |
12.0420 USDT |
| 2021-10-26 |
13.3672 USDT |
103,734.3783 FLOW |
13.4280 USDT |
13.1400 USDT |
13.5720 USDT |
13.1400 USDT |
| 2021-10-25 |
13.3984 USDT |
76,415.8302 FLOW |
13.1580 USDT |
13.0620 USDT |
13.6160 USDT |
13.4500 USDT |
| 2021-10-24 |
13.1822 USDT |
78,799.3147 FLOW |
13.3480 USDT |
12.7620 USDT |
13.6470 USDT |
13.0310 USDT |
| 2021-10-23 |
13.3867 USDT |
97,521.0730 FLOW |
13.6850 USDT |
13.1700 USDT |
13.6850 USDT |
13.3220 USDT |
| 2021-10-22 |
13.8104 USDT |
160,115.8893 FLOW |
14.0710 USDT |
13.2520 USDT |
14.4360 USDT |
13.6250 USDT |
| 2021-10-21 |
14.4005 USDT |
202,683.1784 FLOW |
14.1750 USDT |
13.7520 USDT |
14.9650 USDT |
13.9850 USDT |
| 2021-10-20 |
13.2320 USDT |
360,308.8992 FLOW |
13.3980 USDT |
12.4950 USDT |
14.1480 USDT |
13.8750 USDT |
| 2021-10-19 |
13.7115 USDT |
295,369.5953 FLOW |
14.2680 USDT |
12.9910 USDT |
14.3000 USDT |
13.5130 USDT |
| 2021-10-18 |
14.3128 USDT |
251,116.5545 FLOW |
14.6470 USDT |
13.9260 USDT |
15.0060 USDT |
14.1410 USDT |
| 2021-10-17 |
15.0308 USDT |
166,317.6954 FLOW |
16.5830 USDT |
13.9780 USDT |
16.5830 USDT |
14.5750 USDT |
| 2021-10-16 |
16.6975 USDT |
55,405.5465 FLOW |
17.7000 USDT |
16.1900 USDT |
17.8550 USDT |
16.5600 USDT |
| 2021-10-15 |
18.0730 USDT |
8,709.9429 FLOW |
19.1190 USDT |
17.2820 USDT |
19.1640 USDT |
18.2100 USDT |
| 2021-10-14 |
19.0407 USDT |
6,852.3146 FLOW |
18.9330 USDT |
18.5000 USDT |
20.0820 USDT |
19.0200 USDT |
| 2021-10-13 |
18.7373 USDT |
9,281.3100 FLOW |
18.9600 USDT |
17.7270 USDT |
19.8920 USDT |
19.0640 USDT |
| 2021-10-12 |
20.3575 USDT |
8,425.4293 FLOW |
20.3070 USDT |
18.4400 USDT |
22.6000 USDT |
19.0000 USDT |
| 2021-10-11 |
20.3045 USDT |
6,109.5967 FLOW |
20.5000 USDT |
19.1910 USDT |
21.3600 USDT |
19.4160 USDT |
| 2021-10-10 |
21.6503 USDT |
7,154.5334 FLOW |
21.0040 USDT |
19.6960 USDT |
23.5000 USDT |
20.8170 USDT |
| 2021-10-09 |
19.5706 USDT |
2,539.0280 FLOW |
19.3000 USDT |
19.1910 USDT |
20.5000 USDT |
19.5820 USDT |