Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
7.4035 USDT |
66,559.8746 FLOW |
7.6250 USDT |
7.2500 USDT |
7.6260 USDT |
7.3370 USDT |
| 2022-01-16 |
7.6870 USDT |
87,987.6676 FLOW |
7.7180 USDT |
7.6000 USDT |
7.8000 USDT |
7.6130 USDT |
| 2022-01-15 |
7.7077 USDT |
64,351.6324 FLOW |
7.7280 USDT |
7.6050 USDT |
7.7890 USDT |
7.7390 USDT |
| 2022-01-14 |
7.7451 USDT |
53,737.5972 FLOW |
7.7170 USDT |
7.5440 USDT |
7.8720 USDT |
7.7110 USDT |
| 2022-01-13 |
7.9101 USDT |
52,371.6496 FLOW |
7.9340 USDT |
7.7590 USDT |
8.1270 USDT |
7.7640 USDT |
| 2022-01-12 |
7.7873 USDT |
71,342.2246 FLOW |
7.6410 USDT |
7.5930 USDT |
7.9520 USDT |
7.9120 USDT |
| 2022-01-11 |
7.4865 USDT |
92,153.1115 FLOW |
7.4850 USDT |
7.3040 USDT |
7.6480 USDT |
7.5710 USDT |
| 2022-01-10 |
7.6020 USDT |
111,863.5308 FLOW |
7.8140 USDT |
7.1780 USDT |
7.9290 USDT |
7.3790 USDT |
| 2022-01-09 |
7.7816 USDT |
86,183.4456 FLOW |
7.7010 USDT |
7.6620 USDT |
7.9100 USDT |
7.8910 USDT |
| 2022-01-08 |
7.8087 USDT |
109,158.7530 FLOW |
7.9830 USDT |
7.5570 USDT |
8.0580 USDT |
7.7490 USDT |
| 2022-01-07 |
8.0185 USDT |
76,415.8801 FLOW |
8.3180 USDT |
7.8280 USDT |
8.3390 USDT |
7.9830 USDT |
| 2022-01-06 |
8.2421 USDT |
82,812.5911 FLOW |
8.4240 USDT |
8.0850 USDT |
8.4610 USDT |
8.2560 USDT |
| 2022-01-05 |
9.1236 USDT |
76,980.1650 FLOW |
8.9300 USDT |
8.8920 USDT |
9.2820 USDT |
9.0230 USDT |
| 2022-01-04 |
8.9527 USDT |
40,543.2464 FLOW |
8.9440 USDT |
8.7290 USDT |
9.2480 USDT |
9.0260 USDT |
| 2022-01-03 |
9.0642 USDT |
44,864.9563 FLOW |
9.2540 USDT |
8.8570 USDT |
9.2580 USDT |
8.8730 USDT |
| 2022-01-02 |
9.2331 USDT |
44,432.9765 FLOW |
9.1690 USDT |
8.9960 USDT |
9.4510 USDT |
9.2650 USDT |
| 2022-01-01 |
8.9185 USDT |
35,709.7920 FLOW |
8.8250 USDT |
8.7830 USDT |
9.1180 USDT |
9.0690 USDT |
| 2021-12-31 |
8.8028 USDT |
39,350.3680 FLOW |
8.7360 USDT |
8.6760 USDT |
8.9110 USDT |
8.7700 USDT |
| 2021-12-30 |
8.6336 USDT |
56,660.0948 FLOW |
8.5950 USDT |
8.5010 USDT |
8.8340 USDT |
8.7340 USDT |
| 2021-12-29 |
8.6886 USDT |
42,033.1643 FLOW |
8.7240 USDT |
8.4770 USDT |
8.8350 USDT |
8.5950 USDT |
| 2021-12-28 |
9.0254 USDT |
51,819.1336 FLOW |
9.4230 USDT |
8.7360 USDT |
9.4230 USDT |
8.8260 USDT |
| 2021-12-27 |
9.4218 USDT |
64,159.1798 FLOW |
9.2600 USDT |
9.1780 USDT |
9.7010 USDT |
9.5740 USDT |
| 2021-12-26 |
9.1172 USDT |
45,864.3296 FLOW |
9.1970 USDT |
8.9600 USDT |
9.2420 USDT |
9.1990 USDT |
| 2021-12-25 |
9.1629 USDT |
26,918.4681 FLOW |
9.1030 USDT |
8.9640 USDT |
9.2370 USDT |
9.1980 USDT |
| 2021-12-24 |
9.3194 USDT |
59,285.1433 FLOW |
9.2890 USDT |
9.1390 USDT |
9.5680 USDT |
9.3440 USDT |
| 2021-12-23 |
9.0016 USDT |
96,822.6850 FLOW |
8.4770 USDT |
8.4730 USDT |
9.3440 USDT |
9.2440 USDT |
| 2021-12-22 |
8.4705 USDT |
46,129.8040 FLOW |
8.3480 USDT |
8.2940 USDT |
8.5890 USDT |
8.4870 USDT |
| 2021-12-21 |
8.2582 USDT |
53,404.2795 FLOW |
8.1660 USDT |
8.0760 USDT |
8.4260 USDT |
8.3730 USDT |
| 2021-12-20 |
8.1283 USDT |
75,941.7784 FLOW |
8.3360 USDT |
8.0000 USDT |
8.3710 USDT |
8.1640 USDT |
| 2021-12-19 |
8.5042 USDT |
34,121.2909 FLOW |
8.4790 USDT |
8.3310 USDT |
8.6390 USDT |
8.3700 USDT |
| 2021-12-18 |
8.4749 USDT |
51,807.0705 FLOW |
8.3660 USDT |
8.2500 USDT |
8.5910 USDT |
8.4730 USDT |
| 2021-12-17 |
8.4446 USDT |
96,598.9619 FLOW |
8.5510 USDT |
8.2000 USDT |
8.6220 USDT |
8.3840 USDT |
| 2021-12-16 |
8.8527 USDT |
78,109.0750 FLOW |
8.8510 USDT |
8.6960 USDT |
9.0000 USDT |
8.7560 USDT |
| 2021-12-15 |
8.4733 USDT |
91,124.3380 FLOW |
8.6510 USDT |
8.2010 USDT |
8.7100 USDT |
8.5760 USDT |
| 2021-12-14 |
8.4882 USDT |
41,642.7552 FLOW |
8.6080 USDT |
8.2030 USDT |
8.7100 USDT |
8.4910 USDT |
| 2021-12-13 |
8.9306 USDT |
70,695.5663 FLOW |
9.2010 USDT |
8.6980 USDT |
9.3180 USDT |
8.7430 USDT |
| 2021-12-12 |
9.2033 USDT |
46,251.0072 FLOW |
9.2240 USDT |
8.9460 USDT |
9.4190 USDT |
9.3250 USDT |
| 2021-12-11 |
9.2225 USDT |
44,383.5815 FLOW |
8.8100 USDT |
8.7210 USDT |
9.5000 USDT |
9.2290 USDT |
| 2021-12-10 |
9.3298 USDT |
46,846.6449 FLOW |
9.2500 USDT |
9.0280 USDT |
9.5570 USDT |
9.0860 USDT |
| 2021-12-09 |
9.8038 USDT |
115,966.8973 FLOW |
10.0150 USDT |
9.3570 USDT |
10.1840 USDT |
9.3880 USDT |
| 2021-12-08 |
10.0544 USDT |
204,198.8678 FLOW |
10.0500 USDT |
9.6520 USDT |
10.5620 USDT |
9.9110 USDT |
| 2021-12-07 |
10.0854 USDT |
90,563.8587 FLOW |
9.6430 USDT |
9.5740 USDT |
10.3800 USDT |
10.0120 USDT |
| 2021-12-06 |
9.0276 USDT |
268,399.3626 FLOW |
9.2410 USDT |
8.6340 USDT |
9.5190 USDT |
9.4820 USDT |
| 2021-12-05 |
9.5447 USDT |
156,760.6813 FLOW |
9.9320 USDT |
9.1320 USDT |
10.1710 USDT |
9.2740 USDT |
| 2021-12-04 |
9.9186 USDT |
240,852.1661 FLOW |
11.5570 USDT |
6.8390 USDT |
11.6040 USDT |
9.8570 USDT |
| 2021-12-03 |
11.7339 USDT |
84,402.5841 FLOW |
12.0430 USDT |
11.2040 USDT |
12.2500 USDT |
11.5360 USDT |
| 2021-12-02 |
12.0869 USDT |
121,943.6530 FLOW |
12.2710 USDT |
11.8060 USDT |
12.2920 USDT |
12.0840 USDT |
| 2021-12-01 |
12.4977 USDT |
80,527.1898 FLOW |
12.4070 USDT |
12.2150 USDT |
12.6580 USDT |
12.2740 USDT |
| 2021-11-30 |
12.5954 USDT |
156,596.3049 FLOW |
12.8130 USDT |
12.2640 USDT |
12.8830 USDT |
12.4200 USDT |
| 2021-11-29 |
12.6306 USDT |
247,447.4980 FLOW |
12.3030 USDT |
12.2000 USDT |
12.9780 USDT |
12.9710 USDT |