Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
4.8000 USDT |
456,198.2574 FLOW |
5.1220 USDT |
4.4280 USDT |
5.2170 USDT |
4.5490 USDT |
| 2022-05-04 |
4.7775 USDT |
400,372.9722 FLOW |
4.5800 USDT |
4.5520 USDT |
5.1230 USDT |
5.1200 USDT |
| 2022-05-03 |
4.5958 USDT |
253,968.0954 FLOW |
4.6380 USDT |
4.4840 USDT |
4.7150 USDT |
4.5840 USDT |
| 2022-05-02 |
4.5884 USDT |
246,225.2925 FLOW |
4.7520 USDT |
4.4050 USDT |
4.7910 USDT |
4.5620 USDT |
| 2022-05-01 |
4.6129 USDT |
248,539.9002 FLOW |
4.4700 USDT |
4.3500 USDT |
4.8480 USDT |
4.6860 USDT |
| 2022-04-30 |
4.6721 USDT |
199,497.7433 FLOW |
4.9240 USDT |
4.3000 USDT |
4.9610 USDT |
4.4360 USDT |
| 2022-04-29 |
5.0547 USDT |
188,665.6487 FLOW |
5.2310 USDT |
4.8120 USDT |
5.3230 USDT |
4.9040 USDT |
| 2022-04-28 |
5.2494 USDT |
114,475.3596 FLOW |
5.2790 USDT |
5.1340 USDT |
5.4000 USDT |
5.2570 USDT |
| 2022-04-27 |
5.2354 USDT |
100,898.8453 FLOW |
5.1630 USDT |
5.0950 USDT |
5.3240 USDT |
5.2680 USDT |
| 2022-04-26 |
5.3833 USDT |
146,599.0412 FLOW |
5.4940 USDT |
5.0700 USDT |
5.6280 USDT |
5.1090 USDT |
| 2022-04-25 |
5.3045 USDT |
130,316.0617 FLOW |
5.4760 USDT |
5.1260 USDT |
5.4900 USDT |
5.4350 USDT |
| 2022-04-24 |
5.5483 USDT |
143,094.5141 FLOW |
5.5460 USDT |
5.4040 USDT |
5.7050 USDT |
5.5300 USDT |
| 2022-04-23 |
5.5791 USDT |
51,028.3921 FLOW |
5.6250 USDT |
5.4760 USDT |
5.6850 USDT |
5.5770 USDT |
| 2022-04-22 |
5.6720 USDT |
103,663.5791 FLOW |
5.6690 USDT |
5.5390 USDT |
5.7970 USDT |
5.6390 USDT |
| 2022-04-21 |
5.8181 USDT |
137,755.5278 FLOW |
5.8320 USDT |
5.5430 USDT |
5.9940 USDT |
5.6690 USDT |
| 2022-04-20 |
5.8988 USDT |
107,238.4566 FLOW |
6.0350 USDT |
5.7410 USDT |
6.0430 USDT |
5.8370 USDT |
| 2022-04-19 |
5.8836 USDT |
122,341.6558 FLOW |
5.7870 USDT |
5.7500 USDT |
6.0510 USDT |
6.0380 USDT |
| 2022-04-18 |
5.5067 USDT |
289,178.8721 FLOW |
5.5810 USDT |
5.2780 USDT |
5.8130 USDT |
5.7800 USDT |
| 2022-04-17 |
5.7885 USDT |
44,722.2826 FLOW |
5.8280 USDT |
5.7260 USDT |
5.8520 USDT |
5.7710 USDT |
| 2022-04-16 |
5.8114 USDT |
92,302.4643 FLOW |
5.8940 USDT |
5.6930 USDT |
5.9580 USDT |
5.8010 USDT |
| 2022-04-15 |
5.8678 USDT |
126,444.3930 FLOW |
5.7970 USDT |
5.7260 USDT |
5.9910 USDT |
5.8620 USDT |
| 2022-04-14 |
5.9812 USDT |
153,907.8765 FLOW |
5.9080 USDT |
5.6910 USDT |
6.2280 USDT |
5.7190 USDT |
| 2022-04-13 |
5.7880 USDT |
149,324.3130 FLOW |
5.6900 USDT |
5.5690 USDT |
5.9790 USDT |
5.9200 USDT |
| 2022-04-12 |
5.6234 USDT |
246,405.2267 FLOW |
5.4000 USDT |
5.3530 USDT |
5.8270 USDT |
5.6060 USDT |
| 2022-04-11 |
5.6513 USDT |
197,618.3253 FLOW |
6.0630 USDT |
5.4380 USDT |
6.2550 USDT |
5.4770 USDT |
| 2022-04-10 |
6.2321 USDT |
70,289.8349 FLOW |
6.2500 USDT |
6.0480 USDT |
6.3870 USDT |
6.1660 USDT |
| 2022-04-09 |
6.1840 USDT |
56,306.3772 FLOW |
6.1290 USDT |
6.0380 USDT |
6.2880 USDT |
6.1600 USDT |
| 2022-04-08 |
6.4276 USDT |
301,371.9188 FLOW |
6.5130 USDT |
6.1240 USDT |
6.6520 USDT |
6.1770 USDT |
| 2022-04-07 |
6.4278 USDT |
239,453.0113 FLOW |
6.3930 USDT |
6.1800 USDT |
6.6230 USDT |
6.5050 USDT |
| 2022-04-06 |
6.8325 USDT |
330,698.3259 FLOW |
7.3640 USDT |
6.3500 USDT |
7.4370 USDT |
6.6410 USDT |
| 2022-04-05 |
7.3753 USDT |
235,730.1720 FLOW |
7.2550 USDT |
7.1410 USDT |
7.6150 USDT |
7.2450 USDT |
| 2022-04-04 |
7.1876 USDT |
365,775.8355 FLOW |
7.4740 USDT |
6.8240 USDT |
7.4750 USDT |
7.1970 USDT |
| 2022-04-03 |
7.4938 USDT |
482,332.4990 FLOW |
7.7980 USDT |
7.2540 USDT |
7.7980 USDT |
7.5310 USDT |
| 2022-04-02 |
7.5950 USDT |
801,203.8032 FLOW |
6.9260 USDT |
6.9050 USDT |
8.1980 USDT |
7.6330 USDT |
| 2022-04-01 |
6.6968 USDT |
243,914.8215 FLOW |
6.8150 USDT |
6.4010 USDT |
6.9610 USDT |
6.8990 USDT |
| 2022-03-31 |
7.0701 USDT |
415,112.0671 FLOW |
7.1470 USDT |
6.6750 USDT |
7.3250 USDT |
6.8360 USDT |
| 2022-03-30 |
7.0575 USDT |
393,156.7105 FLOW |
7.0740 USDT |
6.7490 USDT |
7.3020 USDT |
7.0500 USDT |
| 2022-03-29 |
7.1652 USDT |
663,810.8973 FLOW |
6.8160 USDT |
6.7950 USDT |
7.7820 USDT |
6.9350 USDT |
| 2022-03-28 |
7.0237 USDT |
288,272.7400 FLOW |
6.8380 USDT |
6.7590 USDT |
7.2340 USDT |
6.9910 USDT |
| 2022-03-27 |
6.5886 USDT |
279,726.9573 FLOW |
6.6050 USDT |
6.3710 USDT |
6.8200 USDT |
6.7800 USDT |
| 2022-03-26 |
6.5244 USDT |
225,523.8532 FLOW |
6.3210 USDT |
6.3140 USDT |
6.6620 USDT |
6.5830 USDT |
| 2022-03-25 |
6.4453 USDT |
152,823.6069 FLOW |
6.4880 USDT |
6.2580 USDT |
6.6290 USDT |
6.3670 USDT |
| 2022-03-24 |
6.3767 USDT |
235,581.7166 FLOW |
6.2730 USDT |
6.1690 USDT |
6.5760 USDT |
6.4600 USDT |
| 2022-03-23 |
6.0714 USDT |
160,054.5279 FLOW |
6.1340 USDT |
5.9510 USDT |
6.1900 USDT |
6.1000 USDT |
| 2022-03-22 |
6.1681 USDT |
216,795.6099 FLOW |
6.0140 USDT |
6.0080 USDT |
6.3110 USDT |
6.1410 USDT |
| 2022-03-21 |
6.1291 USDT |
510,082.3066 FLOW |
5.8520 USDT |
5.8510 USDT |
6.3720 USDT |
6.0930 USDT |
| 2022-03-20 |
6.0144 USDT |
438,293.8416 FLOW |
5.8470 USDT |
5.7150 USDT |
6.2500 USDT |
5.9580 USDT |
| 2022-03-19 |
5.8294 USDT |
135,733.9264 FLOW |
5.6580 USDT |
5.6520 USDT |
5.9360 USDT |
5.8520 USDT |
| 2022-03-18 |
5.5581 USDT |
130,598.9296 FLOW |
5.6140 USDT |
5.4400 USDT |
5.7490 USDT |
5.6470 USDT |
| 2022-03-17 |
5.6180 USDT |
223,190.0135 FLOW |
5.5150 USDT |
5.4650 USDT |
5.7830 USDT |
5.6750 USDT |