Identifier on Kucoin: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.7856 USDT |
432,252.2639 FLOW |
0.7850 USDT |
0.7650 USDT |
0.8020 USDT |
0.7980 USDT |
| 2023-01-09 |
0.7877 USDT |
865,912.6608 FLOW |
0.7270 USDT |
0.7230 USDT |
0.8470 USDT |
0.7860 USDT |
| 2023-01-08 |
0.7038 USDT |
112,528.2935 FLOW |
0.7000 USDT |
0.6870 USDT |
0.7260 USDT |
0.7210 USDT |
| 2023-01-07 |
0.7045 USDT |
104,975.3297 FLOW |
0.7010 USDT |
0.6950 USDT |
0.7200 USDT |
0.6980 USDT |
| 2023-01-06 |
0.6893 USDT |
178,397.2291 FLOW |
0.7060 USDT |
0.6740 USDT |
0.7180 USDT |
0.6970 USDT |
| 2023-01-05 |
0.7129 USDT |
107,803.6145 FLOW |
0.7290 USDT |
0.7000 USDT |
0.7320 USDT |
0.7050 USDT |
| 2023-01-04 |
0.7292 USDT |
277,554.6011 FLOW |
0.7240 USDT |
0.7110 USDT |
0.7440 USDT |
0.7190 USDT |
| 2023-01-03 |
0.7187 USDT |
723,382.3026 FLOW |
0.6660 USDT |
0.6660 USDT |
0.7570 USDT |
0.7200 USDT |
| 2023-01-02 |
0.6644 USDT |
204,435.1452 FLOW |
0.6570 USDT |
0.6420 USDT |
0.6750 USDT |
0.6700 USDT |
| 2023-01-01 |
0.6532 USDT |
98,433.9122 FLOW |
0.6520 USDT |
0.6450 USDT |
0.6610 USDT |
0.6560 USDT |
| 2022-12-31 |
0.6637 USDT |
171,832.2810 FLOW |
0.6560 USDT |
0.6500 USDT |
0.6930 USDT |
0.6570 USDT |
| 2022-12-30 |
0.6558 USDT |
100,862.9954 FLOW |
0.6770 USDT |
0.6410 USDT |
0.6820 USDT |
0.6510 USDT |
| 2022-12-29 |
0.6884 USDT |
151,119.4764 FLOW |
0.6920 USDT |
0.6620 USDT |
0.7080 USDT |
0.6780 USDT |
| 2022-12-28 |
0.7091 USDT |
182,971.7429 FLOW |
0.7410 USDT |
0.6800 USDT |
0.7420 USDT |
0.6860 USDT |
| 2022-12-27 |
0.7467 USDT |
74,316.3071 FLOW |
0.7660 USDT |
0.7310 USDT |
0.7730 USDT |
0.7400 USDT |
| 2022-12-26 |
0.7635 USDT |
88,346.0073 FLOW |
0.7440 USDT |
0.7440 USDT |
0.7780 USDT |
0.7650 USDT |
| 2022-12-25 |
0.7505 USDT |
19,248.5318 FLOW |
0.7560 USDT |
0.7370 USDT |
0.7590 USDT |
0.7370 USDT |
| 2022-12-24 |
0.7577 USDT |
27,619.0182 FLOW |
0.7600 USDT |
0.7510 USDT |
0.7660 USDT |
0.7580 USDT |
| 2022-12-23 |
0.7633 USDT |
87,919.9901 FLOW |
0.7650 USDT |
0.7510 USDT |
0.8170 USDT |
0.7600 USDT |
| 2022-12-22 |
0.7515 USDT |
96,660.7092 FLOW |
0.7670 USDT |
0.7380 USDT |
0.7710 USDT |
0.7570 USDT |
| 2022-12-21 |
0.7681 USDT |
66,003.3054 FLOW |
0.7740 USDT |
0.7510 USDT |
0.7790 USDT |
0.7610 USDT |
| 2022-12-20 |
0.7570 USDT |
141,517.3280 FLOW |
0.7310 USDT |
0.7150 USDT |
0.7830 USDT |
0.7730 USDT |
| 2022-12-19 |
0.7483 USDT |
221,590.2523 FLOW |
0.7650 USDT |
0.7080 USDT |
0.7750 USDT |
0.7250 USDT |
| 2022-12-18 |
0.7621 USDT |
100,549.2232 FLOW |
0.7860 USDT |
0.7470 USDT |
0.7860 USDT |
0.7560 USDT |
| 2022-12-17 |
0.7534 USDT |
162,778.5716 FLOW |
0.7680 USDT |
0.7210 USDT |
0.7740 USDT |
0.7480 USDT |
| 2022-12-16 |
0.8682 USDT |
137,478.3178 FLOW |
0.8920 USDT |
0.8320 USDT |
0.9050 USDT |
0.8370 USDT |
| 2022-12-15 |
0.9022 USDT |
148,633.0337 FLOW |
0.9270 USDT |
0.8880 USDT |
0.9300 USDT |
0.8980 USDT |
| 2022-12-14 |
0.9504 USDT |
146,535.6366 FLOW |
0.9580 USDT |
0.9180 USDT |
0.9670 USDT |
0.9270 USDT |
| 2022-12-13 |
0.9344 USDT |
213,766.4942 FLOW |
0.9500 USDT |
0.8880 USDT |
0.9830 USDT |
0.9510 USDT |
| 2022-12-12 |
0.9440 USDT |
165,417.6091 FLOW |
0.9830 USDT |
0.9190 USDT |
0.9900 USDT |
0.9350 USDT |
| 2022-12-11 |
1.0277 USDT |
68,489.8750 FLOW |
1.0210 USDT |
1.0140 USDT |
1.0380 USDT |
1.0260 USDT |
| 2022-12-10 |
1.0210 USDT |
82,734.3325 FLOW |
1.0240 USDT |
1.0100 USDT |
1.0330 USDT |
1.0230 USDT |
| 2022-12-09 |
1.0289 USDT |
212,902.9146 FLOW |
1.0440 USDT |
1.0100 USDT |
1.0540 USDT |
1.0190 USDT |
| 2022-12-08 |
1.0168 USDT |
117,750.6417 FLOW |
1.0390 USDT |
1.0030 USDT |
1.0450 USDT |
1.0290 USDT |
| 2022-12-07 |
1.0507 USDT |
125,724.3128 FLOW |
1.1100 USDT |
1.0090 USDT |
1.1130 USDT |
1.0330 USDT |
| 2022-12-06 |
1.1026 USDT |
85,871.9349 FLOW |
1.1030 USDT |
1.0890 USDT |
1.1550 USDT |
1.0990 USDT |
| 2022-12-05 |
1.1266 USDT |
153,347.5064 FLOW |
1.1270 USDT |
1.0880 USDT |
1.1630 USDT |
1.1010 USDT |
| 2022-12-04 |
1.1156 USDT |
170,186.7069 FLOW |
1.0710 USDT |
1.0630 USDT |
1.1400 USDT |
1.1210 USDT |
| 2022-12-03 |
1.0925 USDT |
61,893.3004 FLOW |
1.1000 USDT |
1.0820 USDT |
1.1050 USDT |
1.0850 USDT |
| 2022-12-02 |
1.0984 USDT |
116,242.0038 FLOW |
1.1040 USDT |
1.0730 USDT |
1.1130 USDT |
1.0980 USDT |
| 2022-12-01 |
1.1165 USDT |
121,294.4570 FLOW |
1.1340 USDT |
1.0970 USDT |
1.1400 USDT |
1.1080 USDT |
| 2022-11-30 |
1.1168 USDT |
213,173.8762 FLOW |
1.1000 USDT |
1.0930 USDT |
1.1330 USDT |
1.1210 USDT |
| 2022-11-29 |
1.0999 USDT |
107,441.0734 FLOW |
1.0910 USDT |
1.0780 USDT |
1.1200 USDT |
1.0890 USDT |
| 2022-11-28 |
1.1034 USDT |
200,102.0908 FLOW |
1.1230 USDT |
1.0750 USDT |
1.1850 USDT |
1.0920 USDT |
| 2022-11-27 |
1.1425 USDT |
91,168.1262 FLOW |
1.1260 USDT |
1.1210 USDT |
1.1560 USDT |
1.1450 USDT |
| 2022-11-26 |
1.1353 USDT |
140,108.4972 FLOW |
1.1270 USDT |
1.1170 USDT |
1.1460 USDT |
1.1210 USDT |
| 2022-11-25 |
1.1228 USDT |
51,610.2561 FLOW |
1.1480 USDT |
1.1020 USDT |
1.1500 USDT |
1.1180 USDT |
| 2022-11-24 |
1.1497 USDT |
78,946.1836 FLOW |
1.1760 USDT |
1.1290 USDT |
1.1830 USDT |
1.1510 USDT |
| 2022-11-23 |
1.1556 USDT |
162,421.5948 FLOW |
1.1450 USDT |
1.1290 USDT |
1.1800 USDT |
1.1710 USDT |
| 2022-11-22 |
1.1136 USDT |
114,215.3829 FLOW |
1.1230 USDT |
1.0720 USDT |
1.1450 USDT |
1.1330 USDT |