Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0661 USDT |
96,461.8005 FIDA |
0.0634 USDT |
0.0634 USDT |
0.0666 USDT |
0.0656 USDT |
| 2025-06-06 |
0.0646 USDT |
79,409.6360 FIDA |
0.0623 USDT |
0.0622 USDT |
0.0662 USDT |
0.0642 USDT |
| 2025-06-05 |
0.0664 USDT |
470,485.4062 FIDA |
0.0668 USDT |
0.0606 USDT |
0.0686 USDT |
0.0624 USDT |
| 2025-06-04 |
0.0702 USDT |
86,176.3497 FIDA |
0.0710 USDT |
0.0686 USDT |
0.0723 USDT |
0.0688 USDT |
| 2025-06-03 |
0.0722 USDT |
71,763.7422 FIDA |
0.0715 USDT |
0.0708 USDT |
0.0735 USDT |
0.0720 USDT |
| 2025-06-02 |
0.0704 USDT |
131,048.0235 FIDA |
0.0717 USDT |
0.0684 USDT |
0.0722 USDT |
0.0717 USDT |
| 2025-06-01 |
0.0704 USDT |
119,195.2082 FIDA |
0.0726 USDT |
0.0678 USDT |
0.0726 USDT |
0.0708 USDT |
| 2025-05-31 |
0.0679 USDT |
218,324.3891 FIDA |
0.0668 USDT |
0.0652 USDT |
0.0714 USDT |
0.0714 USDT |
| 2025-05-30 |
0.0742 USDT |
227,387.0578 FIDA |
0.0795 USDT |
0.0690 USDT |
0.0798 USDT |
0.0690 USDT |
| 2025-05-29 |
0.0833 USDT |
29,596.7184 FIDA |
0.0843 USDT |
0.0815 USDT |
0.0867 USDT |
0.0816 USDT |
| 2025-05-28 |
0.0860 USDT |
215,379.4064 FIDA |
0.0870 USDT |
0.0813 USDT |
0.0924 USDT |
0.0823 USDT |
| 2025-05-27 |
0.0882 USDT |
273,313.7253 FIDA |
0.0864 USDT |
0.0840 USDT |
0.0901 USDT |
0.0872 USDT |
| 2025-05-26 |
0.0882 USDT |
72,196.4656 FIDA |
0.0876 USDT |
0.0861 USDT |
0.0902 USDT |
0.0861 USDT |
| 2025-05-25 |
0.0840 USDT |
51,069.9074 FIDA |
0.0876 USDT |
0.0825 USDT |
0.0876 USDT |
0.0840 USDT |
| 2025-05-24 |
0.0898 USDT |
68,082.5350 FIDA |
0.0879 USDT |
0.0876 USDT |
0.0909 USDT |
0.0891 USDT |
| 2025-05-23 |
0.0973 USDT |
549,266.2451 FIDA |
0.0957 USDT |
0.0895 USDT |
0.1033 USDT |
0.0954 USDT |
| 2025-05-22 |
0.0939 USDT |
54,888.1196 FIDA |
0.0915 USDT |
0.0915 USDT |
0.0960 USDT |
0.0947 USDT |
| 2025-05-21 |
0.0921 USDT |
117,248.7185 FIDA |
0.0917 USDT |
0.0896 USDT |
0.0951 USDT |
0.0909 USDT |
| 2025-05-20 |
0.0926 USDT |
122,435.2712 FIDA |
0.0948 USDT |
0.0888 USDT |
0.0954 USDT |
0.0906 USDT |
| 2025-05-19 |
0.0936 USDT |
438,909.7066 FIDA |
0.0954 USDT |
0.0875 USDT |
0.1002 USDT |
0.0934 USDT |
| 2025-05-18 |
0.0950 USDT |
518,975.6939 FIDA |
0.0852 USDT |
0.0849 USDT |
0.1023 USDT |
0.0922 USDT |
| 2025-05-17 |
0.0852 USDT |
254,810.3113 FIDA |
0.0882 USDT |
0.0835 USDT |
0.0888 USDT |
0.0849 USDT |
| 2025-05-16 |
0.0941 USDT |
206,820.5386 FIDA |
0.0936 USDT |
0.0883 USDT |
0.0985 USDT |
0.0894 USDT |
| 2025-05-15 |
0.0970 USDT |
88,694.3719 FIDA |
0.1023 USDT |
0.0921 USDT |
0.1027 USDT |
0.0951 USDT |
| 2025-05-14 |
0.1089 USDT |
819,110.5856 FIDA |
0.1112 USDT |
0.1000 USDT |
0.1169 USDT |
0.1019 USDT |
| 2025-05-13 |
0.1045 USDT |
447,973.0985 FIDA |
0.1047 USDT |
0.0952 USDT |
0.1145 USDT |
0.1091 USDT |
| 2025-05-12 |
0.1089 USDT |
3,169,631.7841 FIDA |
0.0936 USDT |
0.0914 USDT |
0.1198 USDT |
0.1047 USDT |
| 2025-05-11 |
0.0839 USDT |
643,016.3107 FIDA |
0.0816 USDT |
0.0762 USDT |
0.0955 USDT |
0.0932 USDT |
| 2025-05-10 |
0.0774 USDT |
320,420.1955 FIDA |
0.0793 USDT |
0.0754 USDT |
0.0817 USDT |
0.0768 USDT |
| 2025-05-09 |
0.0727 USDT |
368,717.2050 FIDA |
0.0744 USDT |
0.0698 USDT |
0.0744 USDT |
0.0717 USDT |
| 2025-05-08 |
0.0670 USDT |
1,747,711.3300 FIDA |
0.0579 USDT |
0.0578 USDT |
0.0742 USDT |
0.0705 USDT |
| 2025-05-07 |
0.0606 USDT |
638,984.1906 FIDA |
0.0644 USDT |
0.0562 USDT |
0.0657 USDT |
0.0580 USDT |
| 2025-05-06 |
0.0735 USDT |
125,649.6005 FIDA |
0.0750 USDT |
0.0710 USDT |
0.0755 USDT |
0.0711 USDT |
| 2025-05-05 |
0.0752 USDT |
107,841.5486 FIDA |
0.0753 USDT |
0.0735 USDT |
0.0775 USDT |
0.0750 USDT |
| 2025-05-04 |
0.0757 USDT |
63,247.1918 FIDA |
0.0771 USDT |
0.0744 USDT |
0.0774 USDT |
0.0754 USDT |
| 2025-05-03 |
0.0791 USDT |
89,265.5950 FIDA |
0.0837 USDT |
0.0765 USDT |
0.0837 USDT |
0.0772 USDT |
| 2025-05-02 |
0.0846 USDT |
136,619.6704 FIDA |
0.0844 USDT |
0.0828 USDT |
0.0859 USDT |
0.0840 USDT |
| 2025-05-01 |
0.0855 USDT |
115,550.4826 FIDA |
0.0835 USDT |
0.0835 USDT |
0.0869 USDT |
0.0864 USDT |
| 2025-04-30 |
0.0843 USDT |
324,444.6018 FIDA |
0.0804 USDT |
0.0804 USDT |
0.0873 USDT |
0.0822 USDT |
| 2025-04-29 |
0.0841 USDT |
193,113.9125 FIDA |
0.0846 USDT |
0.0813 USDT |
0.0861 USDT |
0.0816 USDT |
| 2025-04-28 |
0.0838 USDT |
432,198.5745 FIDA |
0.0811 USDT |
0.0781 USDT |
0.0867 USDT |
0.0846 USDT |
| 2025-04-27 |
0.0843 USDT |
416,846.8343 FIDA |
0.0873 USDT |
0.0814 USDT |
0.0879 USDT |
0.0836 USDT |
| 2025-04-26 |
0.0838 USDT |
374,507.6891 FIDA |
0.0834 USDT |
0.0816 USDT |
0.0863 USDT |
0.0837 USDT |
| 2025-04-25 |
0.0850 USDT |
329,834.7618 FIDA |
0.0831 USDT |
0.0819 USDT |
0.0886 USDT |
0.0845 USDT |
| 2025-04-24 |
0.0794 USDT |
131,945.5964 FIDA |
0.0807 USDT |
0.0759 USDT |
0.0816 USDT |
0.0798 USDT |
| 2025-04-23 |
0.0800 USDT |
173,903.3349 FIDA |
0.0799 USDT |
0.0780 USDT |
0.0826 USDT |
0.0798 USDT |
| 2025-04-22 |
0.0774 USDT |
280,152.7376 FIDA |
0.0744 USDT |
0.0723 USDT |
0.0798 USDT |
0.0792 USDT |
| 2025-04-21 |
0.0731 USDT |
525,454.3317 FIDA |
0.0709 USDT |
0.0668 USDT |
0.0768 USDT |
0.0741 USDT |
| 2025-04-20 |
0.0714 USDT |
119,200.6417 FIDA |
0.0723 USDT |
0.0676 USDT |
0.0756 USDT |
0.0705 USDT |
| 2025-04-19 |
0.0704 USDT |
198,169.6398 FIDA |
0.0710 USDT |
0.0664 USDT |
0.0751 USDT |
0.0720 USDT |