Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0366 USDT |
224,805.2736 FIDA |
0.0367 USDT |
0.0361 USDT |
0.0376 USDT |
0.0369 USDT |
| 2026-01-13 |
0.0352 USDT |
100,084.2423 FIDA |
0.0349 USDT |
0.0348 USDT |
0.0356 USDT |
0.0356 USDT |
| 2026-01-12 |
0.0353 USDT |
139,919.4196 FIDA |
0.0353 USDT |
0.0349 USDT |
0.0360 USDT |
0.0350 USDT |
| 2026-01-11 |
0.0371 USDT |
220,315.7283 FIDA |
0.0360 USDT |
0.0360 USDT |
0.0382 USDT |
0.0362 USDT |
| 2026-01-10 |
0.0361 USDT |
58,712.6872 FIDA |
0.0361 USDT |
0.0358 USDT |
0.0365 USDT |
0.0361 USDT |
| 2026-01-09 |
0.0362 USDT |
117,097.8736 FIDA |
0.0362 USDT |
0.0359 USDT |
0.0370 USDT |
0.0363 USDT |
| 2026-01-08 |
0.0360 USDT |
114,286.2731 FIDA |
0.0371 USDT |
0.0352 USDT |
0.0372 USDT |
0.0356 USDT |
| 2026-01-07 |
0.0368 USDT |
371,107.6067 FIDA |
0.0380 USDT |
0.0361 USDT |
0.0380 USDT |
0.0367 USDT |
| 2026-01-06 |
0.0380 USDT |
384,555.2981 FIDA |
0.0380 USDT |
0.0364 USDT |
0.0390 USDT |
0.0371 USDT |
| 2026-01-05 |
0.0371 USDT |
189,035.1884 FIDA |
0.0377 USDT |
0.0364 USDT |
0.0377 USDT |
0.0373 USDT |
| 2026-01-04 |
0.0380 USDT |
233,483.0328 FIDA |
0.0379 USDT |
0.0374 USDT |
0.0385 USDT |
0.0383 USDT |
| 2026-01-03 |
0.0375 USDT |
271,609.6908 FIDA |
0.0376 USDT |
0.0369 USDT |
0.0380 USDT |
0.0376 USDT |
| 2026-01-02 |
0.0369 USDT |
163,233.2391 FIDA |
0.0367 USDT |
0.0362 USDT |
0.0375 USDT |
0.0373 USDT |
| 2026-01-01 |
0.0358 USDT |
67,569.7900 FIDA |
0.0355 USDT |
0.0350 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-12-31 |
0.0363 USDT |
89,160.0462 FIDA |
0.0378 USDT |
0.0357 USDT |
0.0378 USDT |
0.0357 USDT |
| 2025-12-30 |
0.0385 USDT |
164,475.4131 FIDA |
0.0419 USDT |
0.0369 USDT |
0.0419 USDT |
0.0383 USDT |
| 2025-12-29 |
0.0431 USDT |
16,570.7642 FIDA |
0.0422 USDT |
0.0421 USDT |
0.0437 USDT |
0.0421 USDT |
| 2025-12-28 |
0.0451 USDT |
174,582.7954 FIDA |
0.0418 USDT |
0.0418 USDT |
0.0472 USDT |
0.0422 USDT |
| 2025-12-27 |
0.0405 USDT |
665,228.1613 FIDA |
0.0412 USDT |
0.0384 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-12-26 |
0.0413 USDT |
9,499.0393 FIDA |
0.0406 USDT |
0.0406 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-12-25 |
0.0415 USDT |
56,915.6170 FIDA |
0.0409 USDT |
0.0408 USDT |
0.0418 USDT |
0.0413 USDT |
| 2025-12-24 |
0.0398 USDT |
73,821.1404 FIDA |
0.0403 USDT |
0.0391 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-12-23 |
0.0409 USDT |
101,145.7670 FIDA |
0.0400 USDT |
0.0395 USDT |
0.0430 USDT |
0.0395 USDT |
| 2025-12-22 |
0.0398 USDT |
27,084.5984 FIDA |
0.0396 USDT |
0.0392 USDT |
0.0403 USDT |
0.0393 USDT |
| 2025-12-21 |
0.0402 USDT |
40,380.8905 FIDA |
0.0400 USDT |
0.0389 USDT |
0.0410 USDT |
0.0390 USDT |
| 2025-12-20 |
0.0410 USDT |
158,090.5413 FIDA |
0.0396 USDT |
0.0393 USDT |
0.0436 USDT |
0.0401 USDT |
| 2025-12-19 |
0.0381 USDT |
8,170.0743 FIDA |
0.0374 USDT |
0.0373 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-12-18 |
0.0395 USDT |
699,065.8231 FIDA |
0.0392 USDT |
0.0379 USDT |
0.0546 USDT |
0.0396 USDT |
| 2025-12-17 |
0.0407 USDT |
229,047.0828 FIDA |
0.0415 USDT |
0.0394 USDT |
0.0415 USDT |
0.0394 USDT |
| 2025-12-16 |
0.0416 USDT |
330,192.3223 FIDA |
0.0404 USDT |
0.0403 USDT |
0.0436 USDT |
0.0411 USDT |
| 2025-12-15 |
0.0416 USDT |
157,252.2652 FIDA |
0.0421 USDT |
0.0399 USDT |
0.0429 USDT |
0.0403 USDT |
| 2025-12-14 |
0.0431 USDT |
106,292.0206 FIDA |
0.0441 USDT |
0.0423 USDT |
0.0442 USDT |
0.0424 USDT |
| 2025-12-13 |
0.0441 USDT |
1,148.6012 FIDA |
0.0440 USDT |
0.0439 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-12-12 |
0.0434 USDT |
34,469.6795 FIDA |
0.0445 USDT |
0.0427 USDT |
0.0448 USDT |
0.0433 USDT |
| 2025-12-11 |
0.0438 USDT |
38,106.0804 FIDA |
0.0448 USDT |
0.0433 USDT |
0.0448 USDT |
0.0442 USDT |
| 2025-12-10 |
0.0455 USDT |
37,344.8386 FIDA |
0.0454 USDT |
0.0444 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-12-09 |
0.0449 USDT |
16,092.6213 FIDA |
0.0449 USDT |
0.0438 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-12-08 |
0.0453 USDT |
26,698.7801 FIDA |
0.0447 USDT |
0.0447 USDT |
0.0457 USDT |
0.0448 USDT |
| 2025-12-07 |
0.0456 USDT |
55,075.6724 FIDA |
0.0460 USDT |
0.0435 USDT |
0.0464 USDT |
0.0447 USDT |
| 2025-12-06 |
0.0473 USDT |
127,692.6516 FIDA |
0.0442 USDT |
0.0442 USDT |
0.0512 USDT |
0.0454 USDT |
| 2025-12-05 |
0.0454 USDT |
19,053.4605 FIDA |
0.0457 USDT |
0.0435 USDT |
0.0462 USDT |
0.0439 USDT |
| 2025-12-04 |
0.0464 USDT |
6,056.0555 FIDA |
0.0475 USDT |
0.0457 USDT |
0.0475 USDT |
0.0457 USDT |
| 2025-12-03 |
0.0465 USDT |
9,326.7553 FIDA |
0.0463 USDT |
0.0454 USDT |
0.0475 USDT |
0.0463 USDT |
| 2025-12-02 |
0.0450 USDT |
24,892.1730 FIDA |
0.0439 USDT |
0.0430 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-12-01 |
0.0448 USDT |
165,793.8854 FIDA |
0.0475 USDT |
0.0430 USDT |
0.0475 USDT |
0.0439 USDT |
| 2025-11-30 |
0.0500 USDT |
95,730.1371 FIDA |
0.0487 USDT |
0.0482 USDT |
0.0517 USDT |
0.0484 USDT |
| 2025-11-29 |
0.0477 USDT |
1,064,112.1013 FIDA |
0.0478 USDT |
0.0446 USDT |
0.0523 USDT |
0.0484 USDT |
| 2025-11-28 |
0.0501 USDT |
576,692.4014 FIDA |
0.0490 USDT |
0.0461 USDT |
0.0600 USDT |
0.0480 USDT |
| 2025-11-27 |
0.0516 USDT |
801,152.2499 FIDA |
0.0475 USDT |
0.0472 USDT |
0.0556 USDT |
0.0496 USDT |
| 2025-11-26 |
0.0461 USDT |
58,346.0359 FIDA |
0.0466 USDT |
0.0456 USDT |
0.0466 USDT |
0.0458 USDT |