Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0494 USDT |
182,723.3327 FIDA |
0.0498 USDT |
0.0466 USDT |
0.0508 USDT |
0.0487 USDT |
| 2025-11-03 |
0.0534 USDT |
739,473.2928 FIDA |
0.0580 USDT |
0.0519 USDT |
0.0632 USDT |
0.0527 USDT |
| 2025-11-02 |
0.0572 USDT |
9,083.5899 FIDA |
0.0576 USDT |
0.0565 USDT |
0.0580 USDT |
0.0569 USDT |
| 2025-11-01 |
0.0558 USDT |
11,283.3232 FIDA |
0.0554 USDT |
0.0552 USDT |
0.0571 USDT |
0.0567 USDT |
| 2025-10-31 |
0.0560 USDT |
16,357.6005 FIDA |
0.0550 USDT |
0.0550 USDT |
0.0568 USDT |
0.0556 USDT |
| 2025-10-30 |
0.0556 USDT |
52,887.4779 FIDA |
0.0590 USDT |
0.0526 USDT |
0.0594 USDT |
0.0532 USDT |
| 2025-10-29 |
0.0584 USDT |
132,050.0947 FIDA |
0.0592 USDT |
0.0567 USDT |
0.0610 USDT |
0.0599 USDT |
| 2025-10-28 |
0.0619 USDT |
243,363.4051 FIDA |
0.0610 USDT |
0.0575 USDT |
0.0631 USDT |
0.0586 USDT |
| 2025-10-27 |
0.0633 USDT |
59,821.9864 FIDA |
0.0638 USDT |
0.0609 USDT |
0.0648 USDT |
0.0618 USDT |
| 2025-10-26 |
0.0612 USDT |
41,995.6275 FIDA |
0.0602 USDT |
0.0600 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-10-25 |
0.0609 USDT |
385,542.1197 FIDA |
0.0584 USDT |
0.0580 USDT |
0.0650 USDT |
0.0604 USDT |
| 2025-10-24 |
0.0580 USDT |
46,918.8023 FIDA |
0.0578 USDT |
0.0567 USDT |
0.0588 USDT |
0.0572 USDT |
| 2025-10-23 |
0.0567 USDT |
27,780.5704 FIDA |
0.0563 USDT |
0.0562 USDT |
0.0574 USDT |
0.0570 USDT |
| 2025-10-22 |
0.0576 USDT |
243,126.3178 FIDA |
0.0578 USDT |
0.0568 USDT |
0.0587 USDT |
0.0577 USDT |
| 2025-10-21 |
0.0592 USDT |
130,573.9207 FIDA |
0.0602 USDT |
0.0574 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-10-20 |
0.0608 USDT |
103,577.4818 FIDA |
0.0595 USDT |
0.0581 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-10-19 |
0.0596 USDT |
126,950.1222 FIDA |
0.0586 USDT |
0.0576 USDT |
0.0612 USDT |
0.0605 USDT |
| 2025-10-18 |
0.0592 USDT |
33,745.8952 FIDA |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0590 USDT |
| 2025-10-17 |
0.0562 USDT |
88,895.8764 FIDA |
0.0592 USDT |
0.0540 USDT |
0.0599 USDT |
0.0578 USDT |
| 2025-10-16 |
0.0616 USDT |
61,777.6660 FIDA |
0.0612 USDT |
0.0582 USDT |
0.0639 USDT |
0.0584 USDT |
| 2025-10-15 |
0.0637 USDT |
102,794.6946 FIDA |
0.0638 USDT |
0.0615 USDT |
0.0660 USDT |
0.0626 USDT |
| 2025-10-14 |
0.0632 USDT |
130,460.8309 FIDA |
0.0678 USDT |
0.0596 USDT |
0.0678 USDT |
0.0638 USDT |
| 2025-10-13 |
0.0647 USDT |
147,412.3942 FIDA |
0.0632 USDT |
0.0624 USDT |
0.0680 USDT |
0.0677 USDT |
| 2025-10-12 |
0.0583 USDT |
62,775.2724 FIDA |
0.0574 USDT |
0.0561 USDT |
0.0597 USDT |
0.0588 USDT |
| 2025-10-11 |
0.0598 USDT |
157,104.5224 FIDA |
0.0579 USDT |
0.0562 USDT |
0.0628 USDT |
0.0604 USDT |
| 2025-10-10 |
0.0794 USDT |
17,518.5148 FIDA |
0.0790 USDT |
0.0784 USDT |
0.0802 USDT |
0.0796 USDT |
| 2025-10-09 |
0.0785 USDT |
75,364.8318 FIDA |
0.0811 USDT |
0.0765 USDT |
0.0813 USDT |
0.0769 USDT |
| 2025-10-08 |
0.0789 USDT |
59,953.8633 FIDA |
0.0789 USDT |
0.0775 USDT |
0.0821 USDT |
0.0811 USDT |
| 2025-10-07 |
0.0837 USDT |
116,271.0582 FIDA |
0.0847 USDT |
0.0819 USDT |
0.0856 USDT |
0.0819 USDT |
| 2025-10-06 |
0.0843 USDT |
50,403.4042 FIDA |
0.0823 USDT |
0.0823 USDT |
0.0856 USDT |
0.0847 USDT |
| 2025-10-05 |
0.0836 USDT |
75,433.1071 FIDA |
0.0826 USDT |
0.0817 USDT |
0.0856 USDT |
0.0836 USDT |
| 2025-10-04 |
0.0833 USDT |
68,734.3753 FIDA |
0.0843 USDT |
0.0814 USDT |
0.0850 USDT |
0.0824 USDT |
| 2025-10-03 |
0.0835 USDT |
110,402.8032 FIDA |
0.0850 USDT |
0.0826 USDT |
0.0859 USDT |
0.0835 USDT |
| 2025-10-02 |
0.0840 USDT |
99,982.6771 FIDA |
0.0832 USDT |
0.0820 USDT |
0.0847 USDT |
0.0833 USDT |
| 2025-10-01 |
0.0804 USDT |
160,590.5698 FIDA |
0.0783 USDT |
0.0783 USDT |
0.0820 USDT |
0.0815 USDT |
| 2025-09-30 |
0.0775 USDT |
163,011.0395 FIDA |
0.0793 USDT |
0.0754 USDT |
0.0793 USDT |
0.0784 USDT |
| 2025-09-29 |
0.0811 USDT |
186,688.7884 FIDA |
0.0844 USDT |
0.0781 USDT |
0.0859 USDT |
0.0784 USDT |
| 2025-09-28 |
0.0759 USDT |
58,420.6911 FIDA |
0.0757 USDT |
0.0737 USDT |
0.0770 USDT |
0.0768 USDT |
| 2025-09-27 |
0.0761 USDT |
37,971.7990 FIDA |
0.0769 USDT |
0.0752 USDT |
0.0773 USDT |
0.0757 USDT |
| 2025-09-26 |
0.0748 USDT |
121,316.9651 FIDA |
0.0739 USDT |
0.0736 USDT |
0.0774 USDT |
0.0772 USDT |
| 2025-09-25 |
0.0767 USDT |
164,100.0072 FIDA |
0.0805 USDT |
0.0733 USDT |
0.0805 USDT |
0.0748 USDT |
| 2025-09-24 |
0.0807 USDT |
38,530.6491 FIDA |
0.0805 USDT |
0.0784 USDT |
0.0820 USDT |
0.0808 USDT |
| 2025-09-23 |
0.0812 USDT |
143,305.7950 FIDA |
0.0820 USDT |
0.0793 USDT |
0.0823 USDT |
0.0808 USDT |
| 2025-09-22 |
0.0835 USDT |
366,454.8052 FIDA |
0.0898 USDT |
0.0784 USDT |
0.0898 USDT |
0.0814 USDT |
| 2025-09-21 |
0.0915 USDT |
19,779.4511 FIDA |
0.0922 USDT |
0.0907 USDT |
0.0928 USDT |
0.0916 USDT |
| 2025-09-20 |
0.0923 USDT |
110,563.8502 FIDA |
0.0922 USDT |
0.0913 USDT |
0.0928 USDT |
0.0922 USDT |
| 2025-09-19 |
0.0935 USDT |
12,364.0634 FIDA |
0.0977 USDT |
0.0920 USDT |
0.0979 USDT |
0.0931 USDT |
| 2025-09-18 |
0.0964 USDT |
51,376.8381 FIDA |
0.0955 USDT |
0.0946 USDT |
0.0987 USDT |
0.0975 USDT |
| 2025-09-17 |
0.0932 USDT |
74,336.7320 FIDA |
0.0925 USDT |
0.0904 USDT |
0.0954 USDT |
0.0951 USDT |
| 2025-09-16 |
0.0923 USDT |
101,308.1351 FIDA |
0.0907 USDT |
0.0890 USDT |
0.0952 USDT |
0.0930 USDT |