Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0843 USDT |
50,403.4042 FIDA |
0.0823 USDT |
0.0823 USDT |
0.0856 USDT |
0.0847 USDT |
| 2025-10-05 |
0.0836 USDT |
75,433.1071 FIDA |
0.0826 USDT |
0.0817 USDT |
0.0856 USDT |
0.0836 USDT |
| 2025-10-04 |
0.0833 USDT |
68,734.3753 FIDA |
0.0843 USDT |
0.0814 USDT |
0.0850 USDT |
0.0824 USDT |
| 2025-10-03 |
0.0835 USDT |
110,402.8032 FIDA |
0.0850 USDT |
0.0826 USDT |
0.0859 USDT |
0.0835 USDT |
| 2025-10-02 |
0.0840 USDT |
99,982.6771 FIDA |
0.0832 USDT |
0.0820 USDT |
0.0847 USDT |
0.0833 USDT |
| 2025-10-01 |
0.0804 USDT |
160,590.5698 FIDA |
0.0783 USDT |
0.0783 USDT |
0.0820 USDT |
0.0815 USDT |
| 2025-09-30 |
0.0775 USDT |
163,011.0395 FIDA |
0.0793 USDT |
0.0754 USDT |
0.0793 USDT |
0.0784 USDT |
| 2025-09-29 |
0.0811 USDT |
186,688.7884 FIDA |
0.0844 USDT |
0.0781 USDT |
0.0859 USDT |
0.0784 USDT |
| 2025-09-28 |
0.0759 USDT |
58,420.6911 FIDA |
0.0757 USDT |
0.0737 USDT |
0.0770 USDT |
0.0768 USDT |
| 2025-09-27 |
0.0761 USDT |
37,971.7990 FIDA |
0.0769 USDT |
0.0752 USDT |
0.0773 USDT |
0.0757 USDT |
| 2025-09-26 |
0.0748 USDT |
121,316.9651 FIDA |
0.0739 USDT |
0.0736 USDT |
0.0774 USDT |
0.0772 USDT |
| 2025-09-25 |
0.0767 USDT |
164,100.0072 FIDA |
0.0805 USDT |
0.0733 USDT |
0.0805 USDT |
0.0748 USDT |
| 2025-09-24 |
0.0807 USDT |
38,530.6491 FIDA |
0.0805 USDT |
0.0784 USDT |
0.0820 USDT |
0.0808 USDT |
| 2025-09-23 |
0.0812 USDT |
143,305.7950 FIDA |
0.0820 USDT |
0.0793 USDT |
0.0823 USDT |
0.0808 USDT |
| 2025-09-22 |
0.0835 USDT |
366,454.8052 FIDA |
0.0898 USDT |
0.0784 USDT |
0.0898 USDT |
0.0814 USDT |
| 2025-09-21 |
0.0915 USDT |
19,779.4511 FIDA |
0.0922 USDT |
0.0907 USDT |
0.0928 USDT |
0.0916 USDT |
| 2025-09-20 |
0.0923 USDT |
110,563.8502 FIDA |
0.0922 USDT |
0.0913 USDT |
0.0928 USDT |
0.0922 USDT |
| 2025-09-19 |
0.0935 USDT |
12,364.0634 FIDA |
0.0977 USDT |
0.0920 USDT |
0.0979 USDT |
0.0931 USDT |
| 2025-09-18 |
0.0964 USDT |
51,376.8381 FIDA |
0.0955 USDT |
0.0946 USDT |
0.0987 USDT |
0.0975 USDT |
| 2025-09-17 |
0.0932 USDT |
74,336.7320 FIDA |
0.0925 USDT |
0.0904 USDT |
0.0954 USDT |
0.0951 USDT |
| 2025-09-16 |
0.0923 USDT |
101,308.1351 FIDA |
0.0907 USDT |
0.0890 USDT |
0.0952 USDT |
0.0930 USDT |
| 2025-09-15 |
0.0911 USDT |
130,341.4315 FIDA |
0.0943 USDT |
0.0898 USDT |
0.0949 USDT |
0.0900 USDT |
| 2025-09-14 |
0.0958 USDT |
178,729.6592 FIDA |
0.0987 USDT |
0.0935 USDT |
0.0989 USDT |
0.0947 USDT |
| 2025-09-13 |
0.0986 USDT |
325,599.7585 FIDA |
0.0995 USDT |
0.0959 USDT |
0.1004 USDT |
0.0984 USDT |
| 2025-09-12 |
0.0990 USDT |
689,223.8831 FIDA |
0.0934 USDT |
0.0928 USDT |
0.1046 USDT |
0.0988 USDT |
| 2025-09-11 |
0.0906 USDT |
103,516.6406 FIDA |
0.0907 USDT |
0.0900 USDT |
0.0927 USDT |
0.0927 USDT |
| 2025-09-10 |
0.0907 USDT |
262,412.7084 FIDA |
0.0897 USDT |
0.0891 USDT |
0.0928 USDT |
0.0909 USDT |
| 2025-09-09 |
0.0910 USDT |
307,052.3167 FIDA |
0.0892 USDT |
0.0877 USDT |
0.0938 USDT |
0.0884 USDT |
| 2025-09-08 |
0.0881 USDT |
32,834.4133 FIDA |
0.0862 USDT |
0.0856 USDT |
0.0898 USDT |
0.0886 USDT |
| 2025-09-07 |
0.0857 USDT |
18,597.3170 FIDA |
0.0850 USDT |
0.0850 USDT |
0.0865 USDT |
0.0859 USDT |
| 2025-09-06 |
0.0848 USDT |
35,001.8620 FIDA |
0.0859 USDT |
0.0839 USDT |
0.0865 USDT |
0.0846 USDT |
| 2025-09-05 |
0.0852 USDT |
62,180.8070 FIDA |
0.0834 USDT |
0.0834 USDT |
0.0874 USDT |
0.0858 USDT |
| 2025-09-04 |
0.0842 USDT |
80,578.6130 FIDA |
0.0875 USDT |
0.0824 USDT |
0.0875 USDT |
0.0828 USDT |
| 2025-09-03 |
0.0871 USDT |
19,189.5721 FIDA |
0.0877 USDT |
0.0862 USDT |
0.0889 USDT |
0.0869 USDT |
| 2025-09-02 |
0.0859 USDT |
24,279.0311 FIDA |
0.0832 USDT |
0.0829 USDT |
0.0877 USDT |
0.0868 USDT |
| 2025-09-01 |
0.0863 USDT |
36,789.0662 FIDA |
0.0877 USDT |
0.0847 USDT |
0.0895 USDT |
0.0856 USDT |
| 2025-08-31 |
0.0901 USDT |
72,169.3683 FIDA |
0.0901 USDT |
0.0893 USDT |
0.0916 USDT |
0.0903 USDT |
| 2025-08-30 |
0.0909 USDT |
32,864.2844 FIDA |
0.0901 USDT |
0.0886 USDT |
0.0920 USDT |
0.0898 USDT |
| 2025-08-29 |
0.0928 USDT |
93,358.0548 FIDA |
0.0964 USDT |
0.0891 USDT |
0.0973 USDT |
0.0898 USDT |
| 2025-08-28 |
0.0971 USDT |
166,968.9058 FIDA |
0.0931 USDT |
0.0922 USDT |
0.1014 USDT |
0.0967 USDT |
| 2025-08-27 |
0.0933 USDT |
36,276.2322 FIDA |
0.0925 USDT |
0.0919 USDT |
0.0952 USDT |
0.0934 USDT |
| 2025-08-26 |
0.0899 USDT |
33,791.0771 FIDA |
0.0883 USDT |
0.0874 USDT |
0.0934 USDT |
0.0933 USDT |
| 2025-08-25 |
0.0939 USDT |
53,465.4709 FIDA |
0.0985 USDT |
0.0910 USDT |
0.0997 USDT |
0.0910 USDT |
| 2025-08-24 |
0.1002 USDT |
111,785.1731 FIDA |
0.1002 USDT |
0.0961 USDT |
0.1045 USDT |
0.0985 USDT |
| 2025-08-23 |
0.1026 USDT |
140,210.1089 FIDA |
0.1023 USDT |
0.0983 USDT |
0.1060 USDT |
0.1001 USDT |
| 2025-08-22 |
0.0931 USDT |
169,492.1266 FIDA |
0.0895 USDT |
0.0862 USDT |
0.1037 USDT |
0.1024 USDT |
| 2025-08-21 |
0.0907 USDT |
106,418.7126 FIDA |
0.0937 USDT |
0.0892 USDT |
0.0946 USDT |
0.0899 USDT |
| 2025-08-20 |
0.0914 USDT |
70,010.3158 FIDA |
0.0893 USDT |
0.0887 USDT |
0.0943 USDT |
0.0941 USDT |
| 2025-08-19 |
0.0926 USDT |
94,018.1126 FIDA |
0.0958 USDT |
0.0898 USDT |
0.0971 USDT |
0.0904 USDT |
| 2025-08-18 |
0.0958 USDT |
77,886.4500 FIDA |
0.1003 USDT |
0.0930 USDT |
0.1004 USDT |
0.0963 USDT |