Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.1098 USDT |
104,412.7547 FIDA |
0.1069 USDT |
0.1066 USDT |
0.1125 USDT |
0.1097 USDT |
| 2025-07-26 |
0.1077 USDT |
83,143.2826 FIDA |
0.1057 USDT |
0.1049 USDT |
0.1117 USDT |
0.1083 USDT |
| 2025-07-25 |
0.1026 USDT |
122,093.3915 FIDA |
0.1009 USDT |
0.0973 USDT |
0.1077 USDT |
0.1061 USDT |
| 2025-07-24 |
0.1040 USDT |
365,559.0929 FIDA |
0.1088 USDT |
0.0984 USDT |
0.1100 USDT |
0.1041 USDT |
| 2025-07-23 |
0.1169 USDT |
513,123.7807 FIDA |
0.1273 USDT |
0.1052 USDT |
0.1277 USDT |
0.1093 USDT |
| 2025-07-22 |
0.1252 USDT |
1,142,938.5533 FIDA |
0.1177 USDT |
0.1160 USDT |
0.1366 USDT |
0.1255 USDT |
| 2025-07-21 |
0.1170 USDT |
2,099,022.0563 FIDA |
0.0970 USDT |
0.0946 USDT |
0.1249 USDT |
0.1169 USDT |
| 2025-07-20 |
0.0961 USDT |
150,897.8765 FIDA |
0.0940 USDT |
0.0933 USDT |
0.0988 USDT |
0.0961 USDT |
| 2025-07-19 |
0.0927 USDT |
108,300.1142 FIDA |
0.0923 USDT |
0.0895 USDT |
0.0957 USDT |
0.0940 USDT |
| 2025-07-18 |
0.0955 USDT |
255,966.4600 FIDA |
0.0925 USDT |
0.0925 USDT |
0.0981 USDT |
0.0943 USDT |
| 2025-07-17 |
0.0922 USDT |
179,536.9580 FIDA |
0.0931 USDT |
0.0888 USDT |
0.0943 USDT |
0.0910 USDT |
| 2025-07-16 |
0.0865 USDT |
331,170.2228 FIDA |
0.0841 USDT |
0.0841 USDT |
0.0883 USDT |
0.0877 USDT |
| 2025-07-15 |
0.0791 USDT |
128,993.9521 FIDA |
0.0808 USDT |
0.0772 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-07-14 |
0.0834 USDT |
552,795.0719 FIDA |
0.0814 USDT |
0.0790 USDT |
0.0868 USDT |
0.0802 USDT |
| 2025-07-13 |
0.0826 USDT |
179,316.8641 FIDA |
0.0808 USDT |
0.0801 USDT |
0.0840 USDT |
0.0818 USDT |
| 2025-07-12 |
0.0816 USDT |
283,481.1852 FIDA |
0.0832 USDT |
0.0781 USDT |
0.0846 USDT |
0.0805 USDT |
| 2025-07-11 |
0.0867 USDT |
390,648.5552 FIDA |
0.0838 USDT |
0.0829 USDT |
0.0899 USDT |
0.0858 USDT |
| 2025-07-10 |
0.0797 USDT |
35,033.5255 FIDA |
0.0793 USDT |
0.0784 USDT |
0.0819 USDT |
0.0814 USDT |
| 2025-07-09 |
0.0771 USDT |
65,840.5475 FIDA |
0.0772 USDT |
0.0760 USDT |
0.0787 USDT |
0.0781 USDT |
| 2025-07-08 |
0.0764 USDT |
179,971.6419 FIDA |
0.0766 USDT |
0.0754 USDT |
0.0790 USDT |
0.0778 USDT |
| 2025-07-07 |
0.0793 USDT |
96,946.8440 FIDA |
0.0808 USDT |
0.0766 USDT |
0.0808 USDT |
0.0769 USDT |
| 2025-07-06 |
0.0805 USDT |
94,567.6608 FIDA |
0.0802 USDT |
0.0779 USDT |
0.0829 USDT |
0.0819 USDT |
| 2025-07-05 |
0.0821 USDT |
346,403.0582 FIDA |
0.0768 USDT |
0.0768 USDT |
0.0849 USDT |
0.0821 USDT |
| 2025-07-04 |
0.0785 USDT |
147,125.0259 FIDA |
0.0825 USDT |
0.0759 USDT |
0.0825 USDT |
0.0769 USDT |
| 2025-07-03 |
0.0849 USDT |
502,170.8097 FIDA |
0.0852 USDT |
0.0807 USDT |
0.0913 USDT |
0.0828 USDT |
| 2025-07-02 |
0.0794 USDT |
1,083,611.9911 FIDA |
0.0700 USDT |
0.0692 USDT |
0.0864 USDT |
0.0839 USDT |
| 2025-07-01 |
0.0747 USDT |
984,617.7288 FIDA |
0.0789 USDT |
0.0696 USDT |
0.0834 USDT |
0.0711 USDT |
| 2025-06-30 |
0.0759 USDT |
698,678.3269 FIDA |
0.0682 USDT |
0.0650 USDT |
0.0832 USDT |
0.0783 USDT |
| 2025-06-29 |
0.0658 USDT |
110,987.9717 FIDA |
0.0676 USDT |
0.0651 USDT |
0.0676 USDT |
0.0662 USDT |
| 2025-06-28 |
0.0649 USDT |
353,494.4223 FIDA |
0.0618 USDT |
0.0613 USDT |
0.0702 USDT |
0.0656 USDT |
| 2025-06-27 |
0.0609 USDT |
6,662.6447 FIDA |
0.0608 USDT |
0.0600 USDT |
0.0616 USDT |
0.0602 USDT |
| 2025-06-26 |
0.0606 USDT |
36,688.0840 FIDA |
0.0614 USDT |
0.0599 USDT |
0.0634 USDT |
0.0602 USDT |
| 2025-06-25 |
0.0620 USDT |
27,962.7792 FIDA |
0.0630 USDT |
0.0610 USDT |
0.0641 USDT |
0.0613 USDT |
| 2025-06-24 |
0.0640 USDT |
8,170.2591 FIDA |
0.0626 USDT |
0.0626 USDT |
0.0644 USDT |
0.0628 USDT |
| 2025-06-23 |
0.0574 USDT |
40,074.8068 FIDA |
0.0568 USDT |
0.0560 USDT |
0.0595 USDT |
0.0586 USDT |
| 2025-06-22 |
0.0576 USDT |
27,237.2372 FIDA |
0.0581 USDT |
0.0562 USDT |
0.0586 USDT |
0.0569 USDT |
| 2025-06-21 |
0.0607 USDT |
88,397.5398 FIDA |
0.0618 USDT |
0.0588 USDT |
0.0626 USDT |
0.0588 USDT |
| 2025-06-20 |
0.0652 USDT |
20,867.8325 FIDA |
0.0644 USDT |
0.0634 USDT |
0.0656 USDT |
0.0654 USDT |
| 2025-06-19 |
0.0643 USDT |
63,301.6514 FIDA |
0.0648 USDT |
0.0626 USDT |
0.0664 USDT |
0.0640 USDT |
| 2025-06-18 |
0.0647 USDT |
27,775.2320 FIDA |
0.0652 USDT |
0.0641 USDT |
0.0662 USDT |
0.0646 USDT |
| 2025-06-17 |
0.0673 USDT |
70,096.5974 FIDA |
0.0678 USDT |
0.0654 USDT |
0.0690 USDT |
0.0660 USDT |
| 2025-06-16 |
0.0706 USDT |
162,649.7065 FIDA |
0.0673 USDT |
0.0660 USDT |
0.0722 USDT |
0.0709 USDT |
| 2025-06-15 |
0.0646 USDT |
93,606.7194 FIDA |
0.0636 USDT |
0.0631 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-06-14 |
0.0633 USDT |
57,688.2847 FIDA |
0.0638 USDT |
0.0616 USDT |
0.0643 USDT |
0.0625 USDT |
| 2025-06-13 |
0.0628 USDT |
161,180.1893 FIDA |
0.0652 USDT |
0.0612 USDT |
0.0652 USDT |
0.0628 USDT |
| 2025-06-12 |
0.0688 USDT |
54,236.6443 FIDA |
0.0708 USDT |
0.0677 USDT |
0.0708 USDT |
0.0684 USDT |
| 2025-06-11 |
0.0749 USDT |
162,625.6912 FIDA |
0.0771 USDT |
0.0726 USDT |
0.0774 USDT |
0.0747 USDT |
| 2025-06-10 |
0.0693 USDT |
4,715.3031 FIDA |
0.0702 USDT |
0.0678 USDT |
0.0702 USDT |
0.0692 USDT |
| 2025-06-09 |
0.0647 USDT |
41,294.3950 FIDA |
0.0650 USDT |
0.0632 USDT |
0.0660 USDT |
0.0657 USDT |
| 2025-06-08 |
0.0651 USDT |
31,576.1970 FIDA |
0.0658 USDT |
0.0641 USDT |
0.0664 USDT |
0.0658 USDT |