Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0457 USDT |
7,100.2353 FIDA |
0.0464 USDT |
0.0454 USDT |
0.0465 USDT |
0.0459 USDT |
| 2025-11-24 |
0.0447 USDT |
1,100.1453 FIDA |
0.0445 USDT |
0.0442 USDT |
0.0454 USDT |
0.0445 USDT |
| 2025-11-23 |
0.0450 USDT |
17,142.7666 FIDA |
0.0451 USDT |
0.0447 USDT |
0.0455 USDT |
0.0449 USDT |
| 2025-11-22 |
0.0440 USDT |
88,999.2576 FIDA |
0.0449 USDT |
0.0432 USDT |
0.0453 USDT |
0.0439 USDT |
| 2025-11-21 |
0.0449 USDT |
298,123.4548 FIDA |
0.0478 USDT |
0.0412 USDT |
0.0490 USDT |
0.0437 USDT |
| 2025-11-20 |
0.0518 USDT |
97,952.9725 FIDA |
0.0472 USDT |
0.0469 USDT |
0.0551 USDT |
0.0504 USDT |
| 2025-11-19 |
0.0479 USDT |
90,262.0758 FIDA |
0.0478 USDT |
0.0464 USDT |
0.0493 USDT |
0.0469 USDT |
| 2025-11-18 |
0.0473 USDT |
20,800.5491 FIDA |
0.0472 USDT |
0.0460 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-11-17 |
0.0493 USDT |
65,313.6841 FIDA |
0.0493 USDT |
0.0474 USDT |
0.0504 USDT |
0.0474 USDT |
| 2025-11-16 |
0.0501 USDT |
70,947.2817 FIDA |
0.0508 USDT |
0.0475 USDT |
0.0515 USDT |
0.0487 USDT |
| 2025-11-15 |
0.0514 USDT |
89,583.7541 FIDA |
0.0499 USDT |
0.0499 USDT |
0.0534 USDT |
0.0510 USDT |
| 2025-11-14 |
0.0507 USDT |
324,232.6776 FIDA |
0.0520 USDT |
0.0487 USDT |
0.0536 USDT |
0.0504 USDT |
| 2025-11-13 |
0.0552 USDT |
88,951.4708 FIDA |
0.0538 USDT |
0.0536 USDT |
0.0569 USDT |
0.0543 USDT |
| 2025-11-12 |
0.0548 USDT |
13,950.0359 FIDA |
0.0548 USDT |
0.0541 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-11-11 |
0.0569 USDT |
40,016.5728 FIDA |
0.0594 USDT |
0.0550 USDT |
0.0594 USDT |
0.0551 USDT |
| 2025-11-10 |
0.0595 USDT |
35,215.0982 FIDA |
0.0591 USDT |
0.0576 USDT |
0.0611 USDT |
0.0588 USDT |
| 2025-11-09 |
0.0574 USDT |
63,081.5568 FIDA |
0.0592 USDT |
0.0564 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-11-08 |
0.0601 USDT |
267,241.0680 FIDA |
0.0604 USDT |
0.0575 USDT |
0.0612 USDT |
0.0590 USDT |
| 2025-11-07 |
0.0567 USDT |
92,621.9009 FIDA |
0.0557 USDT |
0.0554 USDT |
0.0588 USDT |
0.0567 USDT |
| 2025-11-06 |
0.0571 USDT |
847,977.0050 FIDA |
0.0517 USDT |
0.0504 USDT |
0.0606 USDT |
0.0552 USDT |
| 2025-11-05 |
0.0517 USDT |
232,753.1233 FIDA |
0.0490 USDT |
0.0459 USDT |
0.0571 USDT |
0.0519 USDT |
| 2025-11-04 |
0.0494 USDT |
182,723.3327 FIDA |
0.0498 USDT |
0.0466 USDT |
0.0508 USDT |
0.0487 USDT |
| 2025-11-03 |
0.0534 USDT |
739,473.2928 FIDA |
0.0580 USDT |
0.0519 USDT |
0.0632 USDT |
0.0527 USDT |
| 2025-11-02 |
0.0572 USDT |
9,083.5899 FIDA |
0.0576 USDT |
0.0565 USDT |
0.0580 USDT |
0.0569 USDT |
| 2025-11-01 |
0.0558 USDT |
11,283.3232 FIDA |
0.0554 USDT |
0.0552 USDT |
0.0571 USDT |
0.0567 USDT |
| 2025-10-31 |
0.0560 USDT |
16,357.6005 FIDA |
0.0550 USDT |
0.0550 USDT |
0.0568 USDT |
0.0556 USDT |
| 2025-10-30 |
0.0556 USDT |
52,887.4779 FIDA |
0.0590 USDT |
0.0526 USDT |
0.0594 USDT |
0.0532 USDT |
| 2025-10-29 |
0.0584 USDT |
132,050.0947 FIDA |
0.0592 USDT |
0.0567 USDT |
0.0610 USDT |
0.0599 USDT |
| 2025-10-28 |
0.0619 USDT |
243,363.4051 FIDA |
0.0610 USDT |
0.0575 USDT |
0.0631 USDT |
0.0586 USDT |
| 2025-10-27 |
0.0633 USDT |
59,821.9864 FIDA |
0.0638 USDT |
0.0609 USDT |
0.0648 USDT |
0.0618 USDT |
| 2025-10-26 |
0.0612 USDT |
41,995.6275 FIDA |
0.0602 USDT |
0.0600 USDT |
0.0622 USDT |
0.0622 USDT |
| 2025-10-25 |
0.0609 USDT |
385,542.1197 FIDA |
0.0584 USDT |
0.0580 USDT |
0.0650 USDT |
0.0604 USDT |
| 2025-10-24 |
0.0580 USDT |
46,918.8023 FIDA |
0.0578 USDT |
0.0567 USDT |
0.0588 USDT |
0.0572 USDT |
| 2025-10-23 |
0.0567 USDT |
27,780.5704 FIDA |
0.0563 USDT |
0.0562 USDT |
0.0574 USDT |
0.0570 USDT |
| 2025-10-22 |
0.0576 USDT |
243,126.3178 FIDA |
0.0578 USDT |
0.0568 USDT |
0.0587 USDT |
0.0577 USDT |
| 2025-10-21 |
0.0592 USDT |
130,573.9207 FIDA |
0.0602 USDT |
0.0574 USDT |
0.0616 USDT |
0.0614 USDT |
| 2025-10-20 |
0.0608 USDT |
103,577.4818 FIDA |
0.0595 USDT |
0.0581 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-10-19 |
0.0596 USDT |
126,950.1222 FIDA |
0.0586 USDT |
0.0576 USDT |
0.0612 USDT |
0.0605 USDT |
| 2025-10-18 |
0.0592 USDT |
33,745.8952 FIDA |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0590 USDT |
| 2025-10-17 |
0.0562 USDT |
88,895.8764 FIDA |
0.0592 USDT |
0.0540 USDT |
0.0599 USDT |
0.0578 USDT |
| 2025-10-16 |
0.0616 USDT |
61,777.6660 FIDA |
0.0612 USDT |
0.0582 USDT |
0.0639 USDT |
0.0584 USDT |
| 2025-10-15 |
0.0637 USDT |
102,794.6946 FIDA |
0.0638 USDT |
0.0615 USDT |
0.0660 USDT |
0.0626 USDT |
| 2025-10-14 |
0.0632 USDT |
130,460.8309 FIDA |
0.0678 USDT |
0.0596 USDT |
0.0678 USDT |
0.0638 USDT |
| 2025-10-13 |
0.0647 USDT |
147,412.3942 FIDA |
0.0632 USDT |
0.0624 USDT |
0.0680 USDT |
0.0677 USDT |
| 2025-10-12 |
0.0583 USDT |
62,775.2724 FIDA |
0.0574 USDT |
0.0561 USDT |
0.0597 USDT |
0.0588 USDT |
| 2025-10-11 |
0.0598 USDT |
157,104.5224 FIDA |
0.0579 USDT |
0.0562 USDT |
0.0628 USDT |
0.0604 USDT |
| 2025-10-10 |
0.0794 USDT |
17,518.5148 FIDA |
0.0790 USDT |
0.0784 USDT |
0.0802 USDT |
0.0796 USDT |
| 2025-10-09 |
0.0785 USDT |
75,364.8318 FIDA |
0.0811 USDT |
0.0765 USDT |
0.0813 USDT |
0.0769 USDT |
| 2025-10-08 |
0.0789 USDT |
59,953.8633 FIDA |
0.0789 USDT |
0.0775 USDT |
0.0821 USDT |
0.0811 USDT |
| 2025-10-07 |
0.0837 USDT |
116,271.0582 FIDA |
0.0847 USDT |
0.0819 USDT |
0.0856 USDT |
0.0819 USDT |