Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0649 USDT |
353,494.4223 FIDA |
0.0618 USDT |
0.0613 USDT |
0.0702 USDT |
0.0656 USDT |
| 2025-06-27 |
0.0609 USDT |
6,662.6447 FIDA |
0.0608 USDT |
0.0600 USDT |
0.0616 USDT |
0.0602 USDT |
| 2025-06-26 |
0.0606 USDT |
36,688.0840 FIDA |
0.0614 USDT |
0.0599 USDT |
0.0634 USDT |
0.0602 USDT |
| 2025-06-25 |
0.0620 USDT |
27,962.7792 FIDA |
0.0630 USDT |
0.0610 USDT |
0.0641 USDT |
0.0613 USDT |
| 2025-06-24 |
0.0640 USDT |
8,170.2591 FIDA |
0.0626 USDT |
0.0626 USDT |
0.0644 USDT |
0.0628 USDT |
| 2025-06-23 |
0.0574 USDT |
40,074.8068 FIDA |
0.0568 USDT |
0.0560 USDT |
0.0595 USDT |
0.0586 USDT |
| 2025-06-22 |
0.0576 USDT |
27,237.2372 FIDA |
0.0581 USDT |
0.0562 USDT |
0.0586 USDT |
0.0569 USDT |
| 2025-06-21 |
0.0607 USDT |
88,397.5398 FIDA |
0.0618 USDT |
0.0588 USDT |
0.0626 USDT |
0.0588 USDT |
| 2025-06-20 |
0.0652 USDT |
20,867.8325 FIDA |
0.0644 USDT |
0.0634 USDT |
0.0656 USDT |
0.0654 USDT |
| 2025-06-19 |
0.0643 USDT |
63,301.6514 FIDA |
0.0648 USDT |
0.0626 USDT |
0.0664 USDT |
0.0640 USDT |
| 2025-06-18 |
0.0647 USDT |
27,775.2320 FIDA |
0.0652 USDT |
0.0641 USDT |
0.0662 USDT |
0.0646 USDT |
| 2025-06-17 |
0.0673 USDT |
70,096.5974 FIDA |
0.0678 USDT |
0.0654 USDT |
0.0690 USDT |
0.0660 USDT |
| 2025-06-16 |
0.0706 USDT |
162,649.7065 FIDA |
0.0673 USDT |
0.0660 USDT |
0.0722 USDT |
0.0709 USDT |
| 2025-06-15 |
0.0646 USDT |
93,606.7194 FIDA |
0.0636 USDT |
0.0631 USDT |
0.0652 USDT |
0.0650 USDT |
| 2025-06-14 |
0.0633 USDT |
57,688.2847 FIDA |
0.0638 USDT |
0.0616 USDT |
0.0643 USDT |
0.0625 USDT |
| 2025-06-13 |
0.0628 USDT |
161,180.1893 FIDA |
0.0652 USDT |
0.0612 USDT |
0.0652 USDT |
0.0628 USDT |
| 2025-06-12 |
0.0688 USDT |
54,236.6443 FIDA |
0.0708 USDT |
0.0677 USDT |
0.0708 USDT |
0.0684 USDT |
| 2025-06-11 |
0.0749 USDT |
162,625.6912 FIDA |
0.0771 USDT |
0.0726 USDT |
0.0774 USDT |
0.0747 USDT |
| 2025-06-10 |
0.0693 USDT |
4,715.3031 FIDA |
0.0702 USDT |
0.0678 USDT |
0.0702 USDT |
0.0692 USDT |
| 2025-06-09 |
0.0647 USDT |
41,294.3950 FIDA |
0.0650 USDT |
0.0632 USDT |
0.0660 USDT |
0.0657 USDT |
| 2025-06-08 |
0.0651 USDT |
31,576.1970 FIDA |
0.0658 USDT |
0.0641 USDT |
0.0664 USDT |
0.0658 USDT |
| 2025-06-07 |
0.0661 USDT |
96,461.8005 FIDA |
0.0634 USDT |
0.0634 USDT |
0.0666 USDT |
0.0656 USDT |
| 2025-06-06 |
0.0646 USDT |
79,409.6360 FIDA |
0.0623 USDT |
0.0622 USDT |
0.0662 USDT |
0.0642 USDT |
| 2025-06-05 |
0.0664 USDT |
470,485.4062 FIDA |
0.0668 USDT |
0.0606 USDT |
0.0686 USDT |
0.0624 USDT |
| 2025-06-04 |
0.0702 USDT |
86,176.3497 FIDA |
0.0710 USDT |
0.0686 USDT |
0.0723 USDT |
0.0688 USDT |
| 2025-06-03 |
0.0722 USDT |
71,763.7422 FIDA |
0.0715 USDT |
0.0708 USDT |
0.0735 USDT |
0.0720 USDT |
| 2025-06-02 |
0.0704 USDT |
131,048.0235 FIDA |
0.0717 USDT |
0.0684 USDT |
0.0722 USDT |
0.0717 USDT |
| 2025-06-01 |
0.0704 USDT |
119,195.2082 FIDA |
0.0726 USDT |
0.0678 USDT |
0.0726 USDT |
0.0708 USDT |
| 2025-05-31 |
0.0679 USDT |
218,324.3891 FIDA |
0.0668 USDT |
0.0652 USDT |
0.0714 USDT |
0.0714 USDT |
| 2025-05-30 |
0.0742 USDT |
227,387.0578 FIDA |
0.0795 USDT |
0.0690 USDT |
0.0798 USDT |
0.0690 USDT |
| 2025-05-29 |
0.0833 USDT |
29,596.7184 FIDA |
0.0843 USDT |
0.0815 USDT |
0.0867 USDT |
0.0816 USDT |
| 2025-05-28 |
0.0860 USDT |
215,379.4064 FIDA |
0.0870 USDT |
0.0813 USDT |
0.0924 USDT |
0.0823 USDT |
| 2025-05-27 |
0.0882 USDT |
273,313.7253 FIDA |
0.0864 USDT |
0.0840 USDT |
0.0901 USDT |
0.0872 USDT |
| 2025-05-26 |
0.0882 USDT |
72,196.4656 FIDA |
0.0876 USDT |
0.0861 USDT |
0.0902 USDT |
0.0861 USDT |
| 2025-05-25 |
0.0840 USDT |
51,069.9074 FIDA |
0.0876 USDT |
0.0825 USDT |
0.0876 USDT |
0.0840 USDT |
| 2025-05-24 |
0.0898 USDT |
68,082.5350 FIDA |
0.0879 USDT |
0.0876 USDT |
0.0909 USDT |
0.0891 USDT |
| 2025-05-23 |
0.0973 USDT |
549,266.2451 FIDA |
0.0957 USDT |
0.0895 USDT |
0.1033 USDT |
0.0954 USDT |
| 2025-05-22 |
0.0939 USDT |
54,888.1196 FIDA |
0.0915 USDT |
0.0915 USDT |
0.0960 USDT |
0.0947 USDT |
| 2025-05-21 |
0.0921 USDT |
117,248.7185 FIDA |
0.0917 USDT |
0.0896 USDT |
0.0951 USDT |
0.0909 USDT |
| 2025-05-20 |
0.0926 USDT |
122,435.2712 FIDA |
0.0948 USDT |
0.0888 USDT |
0.0954 USDT |
0.0906 USDT |
| 2025-05-19 |
0.0936 USDT |
438,909.7066 FIDA |
0.0954 USDT |
0.0875 USDT |
0.1002 USDT |
0.0934 USDT |
| 2025-05-18 |
0.0950 USDT |
518,975.6939 FIDA |
0.0852 USDT |
0.0849 USDT |
0.1023 USDT |
0.0922 USDT |
| 2025-05-17 |
0.0852 USDT |
254,810.3113 FIDA |
0.0882 USDT |
0.0835 USDT |
0.0888 USDT |
0.0849 USDT |
| 2025-05-16 |
0.0941 USDT |
206,820.5386 FIDA |
0.0936 USDT |
0.0883 USDT |
0.0985 USDT |
0.0894 USDT |
| 2025-05-15 |
0.0970 USDT |
88,694.3719 FIDA |
0.1023 USDT |
0.0921 USDT |
0.1027 USDT |
0.0951 USDT |
| 2025-05-14 |
0.1089 USDT |
819,110.5856 FIDA |
0.1112 USDT |
0.1000 USDT |
0.1169 USDT |
0.1019 USDT |
| 2025-05-13 |
0.1045 USDT |
447,973.0985 FIDA |
0.1047 USDT |
0.0952 USDT |
0.1145 USDT |
0.1091 USDT |
| 2025-05-12 |
0.1089 USDT |
3,169,631.7841 FIDA |
0.0936 USDT |
0.0914 USDT |
0.1198 USDT |
0.1047 USDT |
| 2025-05-11 |
0.0839 USDT |
643,016.3107 FIDA |
0.0816 USDT |
0.0762 USDT |
0.0955 USDT |
0.0932 USDT |
| 2025-05-10 |
0.0774 USDT |
320,420.1955 FIDA |
0.0793 USDT |
0.0754 USDT |
0.0817 USDT |
0.0768 USDT |