Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0408 USDT |
100,830.5538 FIDA |
0.0404 USDT |
0.0403 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-12-15 |
0.0416 USDT |
157,252.2652 FIDA |
0.0421 USDT |
0.0399 USDT |
0.0429 USDT |
0.0403 USDT |
| 2025-12-14 |
0.0431 USDT |
106,292.0206 FIDA |
0.0441 USDT |
0.0423 USDT |
0.0442 USDT |
0.0424 USDT |
| 2025-12-13 |
0.0441 USDT |
1,148.6012 FIDA |
0.0440 USDT |
0.0439 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-12-12 |
0.0434 USDT |
34,469.6795 FIDA |
0.0445 USDT |
0.0427 USDT |
0.0448 USDT |
0.0433 USDT |
| 2025-12-11 |
0.0438 USDT |
38,106.0804 FIDA |
0.0448 USDT |
0.0433 USDT |
0.0448 USDT |
0.0442 USDT |
| 2025-12-10 |
0.0455 USDT |
37,344.8386 FIDA |
0.0454 USDT |
0.0444 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-12-09 |
0.0449 USDT |
16,092.6213 FIDA |
0.0449 USDT |
0.0438 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-12-08 |
0.0453 USDT |
26,698.7801 FIDA |
0.0447 USDT |
0.0447 USDT |
0.0457 USDT |
0.0448 USDT |
| 2025-12-07 |
0.0456 USDT |
55,075.6724 FIDA |
0.0460 USDT |
0.0435 USDT |
0.0464 USDT |
0.0447 USDT |
| 2025-12-06 |
0.0473 USDT |
127,692.6516 FIDA |
0.0442 USDT |
0.0442 USDT |
0.0512 USDT |
0.0454 USDT |
| 2025-12-05 |
0.0454 USDT |
19,053.4605 FIDA |
0.0457 USDT |
0.0435 USDT |
0.0462 USDT |
0.0439 USDT |
| 2025-12-04 |
0.0464 USDT |
6,056.0555 FIDA |
0.0475 USDT |
0.0457 USDT |
0.0475 USDT |
0.0457 USDT |
| 2025-12-03 |
0.0465 USDT |
9,326.7553 FIDA |
0.0463 USDT |
0.0454 USDT |
0.0475 USDT |
0.0463 USDT |
| 2025-12-02 |
0.0450 USDT |
24,892.1730 FIDA |
0.0439 USDT |
0.0430 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-12-01 |
0.0448 USDT |
165,793.8854 FIDA |
0.0475 USDT |
0.0430 USDT |
0.0475 USDT |
0.0439 USDT |
| 2025-11-30 |
0.0500 USDT |
95,730.1371 FIDA |
0.0487 USDT |
0.0482 USDT |
0.0517 USDT |
0.0484 USDT |
| 2025-11-29 |
0.0477 USDT |
1,064,112.1013 FIDA |
0.0478 USDT |
0.0446 USDT |
0.0523 USDT |
0.0484 USDT |
| 2025-11-28 |
0.0501 USDT |
576,692.4014 FIDA |
0.0490 USDT |
0.0461 USDT |
0.0600 USDT |
0.0480 USDT |
| 2025-11-27 |
0.0516 USDT |
801,152.2499 FIDA |
0.0475 USDT |
0.0472 USDT |
0.0556 USDT |
0.0496 USDT |
| 2025-11-26 |
0.0461 USDT |
58,346.0359 FIDA |
0.0466 USDT |
0.0456 USDT |
0.0466 USDT |
0.0458 USDT |
| 2025-11-25 |
0.0457 USDT |
7,100.2353 FIDA |
0.0464 USDT |
0.0454 USDT |
0.0465 USDT |
0.0459 USDT |
| 2025-11-24 |
0.0447 USDT |
1,100.1453 FIDA |
0.0445 USDT |
0.0442 USDT |
0.0454 USDT |
0.0445 USDT |
| 2025-11-23 |
0.0450 USDT |
17,142.7666 FIDA |
0.0451 USDT |
0.0447 USDT |
0.0455 USDT |
0.0449 USDT |
| 2025-11-22 |
0.0440 USDT |
88,999.2576 FIDA |
0.0449 USDT |
0.0432 USDT |
0.0453 USDT |
0.0439 USDT |
| 2025-11-21 |
0.0449 USDT |
298,123.4548 FIDA |
0.0478 USDT |
0.0412 USDT |
0.0490 USDT |
0.0437 USDT |
| 2025-11-20 |
0.0518 USDT |
97,952.9725 FIDA |
0.0472 USDT |
0.0469 USDT |
0.0551 USDT |
0.0504 USDT |
| 2025-11-19 |
0.0479 USDT |
90,262.0758 FIDA |
0.0478 USDT |
0.0464 USDT |
0.0493 USDT |
0.0469 USDT |
| 2025-11-18 |
0.0473 USDT |
20,800.5491 FIDA |
0.0472 USDT |
0.0460 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-11-17 |
0.0493 USDT |
65,313.6841 FIDA |
0.0493 USDT |
0.0474 USDT |
0.0504 USDT |
0.0474 USDT |
| 2025-11-16 |
0.0501 USDT |
70,947.2817 FIDA |
0.0508 USDT |
0.0475 USDT |
0.0515 USDT |
0.0487 USDT |
| 2025-11-15 |
0.0514 USDT |
89,583.7541 FIDA |
0.0499 USDT |
0.0499 USDT |
0.0534 USDT |
0.0510 USDT |
| 2025-11-14 |
0.0507 USDT |
324,232.6776 FIDA |
0.0520 USDT |
0.0487 USDT |
0.0536 USDT |
0.0504 USDT |
| 2025-11-13 |
0.0552 USDT |
88,951.4708 FIDA |
0.0538 USDT |
0.0536 USDT |
0.0569 USDT |
0.0543 USDT |
| 2025-11-12 |
0.0548 USDT |
13,950.0359 FIDA |
0.0548 USDT |
0.0541 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-11-11 |
0.0569 USDT |
40,016.5728 FIDA |
0.0594 USDT |
0.0550 USDT |
0.0594 USDT |
0.0551 USDT |
| 2025-11-10 |
0.0595 USDT |
35,215.0982 FIDA |
0.0591 USDT |
0.0576 USDT |
0.0611 USDT |
0.0588 USDT |
| 2025-11-09 |
0.0574 USDT |
63,081.5568 FIDA |
0.0592 USDT |
0.0564 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-11-08 |
0.0601 USDT |
267,241.0680 FIDA |
0.0604 USDT |
0.0575 USDT |
0.0612 USDT |
0.0590 USDT |
| 2025-11-07 |
0.0567 USDT |
92,621.9009 FIDA |
0.0557 USDT |
0.0554 USDT |
0.0588 USDT |
0.0567 USDT |
| 2025-11-06 |
0.0571 USDT |
847,977.0050 FIDA |
0.0517 USDT |
0.0504 USDT |
0.0606 USDT |
0.0552 USDT |
| 2025-11-05 |
0.0517 USDT |
232,753.1233 FIDA |
0.0490 USDT |
0.0459 USDT |
0.0571 USDT |
0.0519 USDT |
| 2025-11-04 |
0.0494 USDT |
182,723.3327 FIDA |
0.0498 USDT |
0.0466 USDT |
0.0508 USDT |
0.0487 USDT |
| 2025-11-03 |
0.0534 USDT |
739,473.2928 FIDA |
0.0580 USDT |
0.0519 USDT |
0.0632 USDT |
0.0527 USDT |
| 2025-11-02 |
0.0572 USDT |
9,083.5899 FIDA |
0.0576 USDT |
0.0565 USDT |
0.0580 USDT |
0.0569 USDT |
| 2025-11-01 |
0.0558 USDT |
11,283.3232 FIDA |
0.0554 USDT |
0.0552 USDT |
0.0571 USDT |
0.0567 USDT |
| 2025-10-31 |
0.0560 USDT |
16,357.6005 FIDA |
0.0550 USDT |
0.0550 USDT |
0.0568 USDT |
0.0556 USDT |
| 2025-10-30 |
0.0556 USDT |
52,887.4779 FIDA |
0.0590 USDT |
0.0526 USDT |
0.0594 USDT |
0.0532 USDT |
| 2025-10-29 |
0.0584 USDT |
132,050.0947 FIDA |
0.0592 USDT |
0.0567 USDT |
0.0610 USDT |
0.0599 USDT |
| 2025-10-28 |
0.0619 USDT |
243,363.4051 FIDA |
0.0610 USDT |
0.0575 USDT |
0.0631 USDT |
0.0586 USDT |