Crypto exchange Kucoin

Market Bonfida (FIDA) / Tether (USDT)

Identifier on Kucoin: FIDA-USDT
123...1415
Date Price Volume Open Low High Close
2024-07-20 0.2960 USDT 213,342.9692 FIDA 0.2875 USDT 0.2856 USDT 0.3082 USDT 0.2932 USDT
2024-07-19 0.2777 USDT 94,751.0679 FIDA 0.2741 USDT 0.2665 USDT 0.2888 USDT 0.2866 USDT
2024-07-18 0.2885 USDT 140,472.6054 FIDA 0.2751 USDT 0.2661 USDT 0.3106 USDT 0.2736 USDT
2024-07-17 0.2725 USDT 28,171.4703 FIDA 0.2733 USDT 0.2672 USDT 0.2761 USDT 0.2750 USDT
2024-07-16 0.2670 USDT 25,610.5949 FIDA 0.2707 USDT 0.2586 USDT 0.2736 USDT 0.2699 USDT
2024-07-15 0.2684 USDT 172,717.4232 FIDA 0.2506 USDT 0.2506 USDT 0.2865 USDT 0.2672 USDT
2024-07-14 0.2456 USDT 22,292.4158 FIDA 0.2437 USDT 0.2435 USDT 0.2482 USDT 0.2470 USDT
2024-07-13 0.2427 USDT 27,966.1030 FIDA 0.2437 USDT 0.2399 USDT 0.2453 USDT 0.2413 USDT
2024-07-12 0.2475 USDT 110,099.0353 FIDA 0.2437 USDT 0.2401 USDT 0.2557 USDT 0.2471 USDT
2024-07-11 0.2472 USDT 78,720.3121 FIDA 0.2419 USDT 0.2400 USDT 0.2535 USDT 0.2437 USDT
2024-07-10 0.2418 USDT 60,578.0980 FIDA 0.2381 USDT 0.2363 USDT 0.2464 USDT 0.2400 USDT
2024-07-09 0.2383 USDT 78,056.4060 FIDA 0.2377 USDT 0.2331 USDT 0.2431 USDT 0.2383 USDT
2024-07-08 0.2300 USDT 80,154.7847 FIDA 0.2233 USDT 0.2159 USDT 0.2384 USDT 0.2370 USDT
2024-07-07 0.2322 USDT 32,952.7630 FIDA 0.2375 USDT 0.2262 USDT 0.2377 USDT 0.2290 USDT
2024-07-06 0.2257 USDT 79,201.6515 FIDA 0.2194 USDT 0.2186 USDT 0.2361 USDT 0.2357 USDT
2024-07-05 0.2153 USDT 336,224.0080 FIDA 0.2290 USDT 0.1988 USDT 0.2290 USDT 0.2184 USDT
2024-07-04 0.2549 USDT 228,504.9273 FIDA 0.2555 USDT 0.2337 USDT 0.2753 USDT 0.2403 USDT
2024-07-03 0.2620 USDT 326,911.8500 FIDA 0.3005 USDT 0.2321 USDT 0.3010 USDT 0.2542 USDT
2024-07-02 0.2965 USDT 50,925.8565 FIDA 0.2970 USDT 0.2918 USDT 0.3011 USDT 0.2958 USDT
2024-07-01 0.2973 USDT 106,085.4323 FIDA 0.2993 USDT 0.2913 USDT 0.3045 USDT 0.2968 USDT
2024-06-30 0.2917 USDT 48,279.1834 FIDA 0.2857 USDT 0.2830 USDT 0.3029 USDT 0.3019 USDT
2024-06-29 0.2947 USDT 46,898.9344 FIDA 0.2913 USDT 0.2867 USDT 0.3020 USDT 0.2869 USDT
2024-06-28 0.3194 USDT 506,960.3196 FIDA 0.3039 USDT 0.2918 USDT 0.3333 USDT 0.2941 USDT
2024-06-27 0.3026 USDT 198,459.8266 FIDA 0.2861 USDT 0.2828 USDT 0.3128 USDT 0.3045 USDT
2024-06-26 0.2950 USDT 127,269.4949 FIDA 0.2976 USDT 0.2838 USDT 0.3054 USDT 0.2880 USDT
2024-06-25 0.2990 USDT 244,074.6247 FIDA 0.2968 USDT 0.2930 USDT 0.3054 USDT 0.2976 USDT
2024-06-24 0.2882 USDT 441,645.5435 FIDA 0.2946 USDT 0.2739 USDT 0.3020 USDT 0.3001 USDT
2024-06-23 0.3206 USDT 621,716.2024 FIDA 0.3032 USDT 0.2991 USDT 0.3440 USDT 0.3019 USDT
2024-06-22 0.2933 USDT 224,901.1984 FIDA 0.2897 USDT 0.2792 USDT 0.3190 USDT 0.3059 USDT
2024-06-21 0.2884 USDT 209,261.3075 FIDA 0.2984 USDT 0.2780 USDT 0.2996 USDT 0.2904 USDT
2024-06-20 0.3135 USDT 233,798.9932 FIDA 0.3140 USDT 0.2985 USDT 0.3257 USDT 0.3030 USDT
2024-06-19 0.3223 USDT 196,406.1588 FIDA 0.3273 USDT 0.3120 USDT 0.3361 USDT 0.3165 USDT
2024-06-18 0.3198 USDT 494,478.5255 FIDA 0.3401 USDT 0.3012 USDT 0.3558 USDT 0.3258 USDT
2024-06-17 0.3776 USDT 1,101,443.0767 FIDA 0.3575 USDT 0.3325 USDT 0.3982 USDT 0.3393 USDT
2024-06-16 0.3516 USDT 185,054.5132 FIDA 0.3354 USDT 0.3297 USDT 0.3683 USDT 0.3561 USDT
2024-06-15 0.3377 USDT 380,303.1504 FIDA 0.3240 USDT 0.3225 USDT 0.3747 USDT 0.3360 USDT
2024-06-14 0.3426 USDT 433,296.1772 FIDA 0.3374 USDT 0.3184 USDT 0.3675 USDT 0.3233 USDT
2024-06-13 0.3529 USDT 460,069.4949 FIDA 0.3663 USDT 0.3317 USDT 0.3806 USDT 0.3395 USDT
2024-06-12 0.3627 USDT 629,172.0168 FIDA 0.3246 USDT 0.3151 USDT 0.3909 USDT 0.3751 USDT
2024-06-11 0.3373 USDT 185,373.6327 FIDA 0.3478 USDT 0.3147 USDT 0.3561 USDT 0.3262 USDT
2024-06-10 0.3652 USDT 564,829.0559 FIDA 0.3694 USDT 0.3446 USDT 0.3971 USDT 0.3518 USDT
2024-06-09 0.3791 USDT 558,394.7186 FIDA 0.3318 USDT 0.3312 USDT 0.4161 USDT 0.3671 USDT
2024-06-08 0.3516 USDT 146,382.7057 FIDA 0.3574 USDT 0.3318 USDT 0.3726 USDT 0.3342 USDT
2024-06-07 0.4022 USDT 657,771.6351 FIDA 0.4008 USDT 0.3470 USDT 0.4386 USDT 0.3554 USDT
2024-06-06 0.4244 USDT 1,534,607.9655 FIDA 0.3648 USDT 0.3619 USDT 0.4790 USDT 0.3936 USDT
2024-06-05 0.3768 USDT 1,047,495.2505 FIDA 0.3071 USDT 0.3037 USDT 0.4314 USDT 0.3837 USDT
2024-06-04 0.3051 USDT 50,045.2610 FIDA 0.2961 USDT 0.2919 USDT 0.3093 USDT 0.3035 USDT
2024-06-03 0.2977 USDT 38,667.7284 FIDA 0.2897 USDT 0.2892 USDT 0.3068 USDT 0.3026 USDT
2024-06-02 0.2923 USDT 61,985.8174 FIDA 0.2957 USDT 0.2857 USDT 0.2964 USDT 0.2886 USDT
2024-06-01 0.2921 USDT 47,815.1472 FIDA 0.2931 USDT 0.2897 USDT 0.2962 USDT 0.2953 USDT
123...1415