Identifier on Kucoin: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0163 USDT |
180,447.0335 FIDA |
0.0160 USDT |
0.0160 USDT |
0.0166 USDT |
0.0160 USDT |
| 2026-03-04 |
0.0159 USDT |
325,918.3190 FIDA |
0.0150 USDT |
0.0149 USDT |
0.0164 USDT |
0.0162 USDT |
| 2026-03-03 |
0.0147 USDT |
65,054.2488 FIDA |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2026-03-02 |
0.0149 USDT |
113,270.3531 FIDA |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0147 USDT |
| 2026-03-01 |
0.0151 USDT |
311,266.8128 FIDA |
0.0160 USDT |
0.0143 USDT |
0.0163 USDT |
0.0148 USDT |
| 2026-02-28 |
0.0148 USDT |
697,076.1795 FIDA |
0.0155 USDT |
0.0143 USDT |
0.0156 USDT |
0.0152 USDT |
| 2026-02-27 |
0.0163 USDT |
822,097.2718 FIDA |
0.0156 USDT |
0.0153 USDT |
0.0172 USDT |
0.0154 USDT |
| 2026-02-26 |
0.0159 USDT |
88,055.8806 FIDA |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0157 USDT |
| 2026-02-25 |
0.0157 USDT |
576,895.7961 FIDA |
0.0154 USDT |
0.0154 USDT |
0.0161 USDT |
0.0161 USDT |
| 2026-02-24 |
0.0157 USDT |
382,628.8858 FIDA |
0.0159 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2026-02-23 |
0.0164 USDT |
175,369.9057 FIDA |
0.0161 USDT |
0.0152 USDT |
0.0174 USDT |
0.0158 USDT |
| 2026-02-22 |
0.0168 USDT |
109,058.0183 FIDA |
0.0179 USDT |
0.0159 USDT |
0.0180 USDT |
0.0161 USDT |
| 2026-02-21 |
0.0187 USDT |
215,212.3741 FIDA |
0.0192 USDT |
0.0179 USDT |
0.0192 USDT |
0.0180 USDT |
| 2026-02-20 |
0.0179 USDT |
1,094,617.3618 FIDA |
0.0172 USDT |
0.0170 USDT |
0.0187 USDT |
0.0181 USDT |
| 2026-02-19 |
0.0178 USDT |
793,872.5983 FIDA |
0.0183 USDT |
0.0172 USDT |
0.0184 USDT |
0.0172 USDT |
| 2026-02-18 |
0.0200 USDT |
337,778.9342 FIDA |
0.0202 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2026-02-17 |
0.0206 USDT |
287,834.4273 FIDA |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-02-16 |
0.0207 USDT |
348,871.6980 FIDA |
0.0205 USDT |
0.0205 USDT |
0.0209 USDT |
0.0205 USDT |
| 2026-02-15 |
0.0208 USDT |
324,424.6113 FIDA |
0.0216 USDT |
0.0203 USDT |
0.0216 USDT |
0.0205 USDT |
| 2026-02-14 |
0.0211 USDT |
70,294.1236 FIDA |
0.0212 USDT |
0.0210 USDT |
0.0216 USDT |
0.0216 USDT |
| 2026-02-13 |
0.0206 USDT |
268,818.9267 FIDA |
0.0208 USDT |
0.0203 USDT |
0.0211 USDT |
0.0210 USDT |
| 2026-02-12 |
0.0206 USDT |
463,180.9120 FIDA |
0.0204 USDT |
0.0201 USDT |
0.0211 USDT |
0.0207 USDT |
| 2026-02-11 |
0.0200 USDT |
474,009.6615 FIDA |
0.0201 USDT |
0.0195 USDT |
0.0205 USDT |
0.0201 USDT |
| 2026-02-10 |
0.0202 USDT |
1,652,125.6833 FIDA |
0.0209 USDT |
0.0198 USDT |
0.0209 USDT |
0.0199 USDT |
| 2026-02-09 |
0.0194 USDT |
540,420.3520 FIDA |
0.0199 USDT |
0.0193 USDT |
0.0199 USDT |
0.0194 USDT |
| 2026-02-08 |
0.0202 USDT |
66,495.0118 FIDA |
0.0205 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2026-02-07 |
0.0205 USDT |
257,197.0555 FIDA |
0.0212 USDT |
0.0197 USDT |
0.0216 USDT |
0.0202 USDT |
| 2026-02-06 |
0.0172 USDT |
133,344.3564 FIDA |
0.0178 USDT |
0.0160 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-02-05 |
0.0207 USDT |
183,335.6129 FIDA |
0.0212 USDT |
0.0189 USDT |
0.0215 USDT |
0.0195 USDT |
| 2026-02-04 |
0.0215 USDT |
117,650.4349 FIDA |
0.0213 USDT |
0.0208 USDT |
0.0218 USDT |
0.0208 USDT |
| 2026-02-03 |
0.0218 USDT |
42,484.7916 FIDA |
0.0220 USDT |
0.0212 USDT |
0.0221 USDT |
0.0213 USDT |
| 2026-02-02 |
0.0210 USDT |
142,755.3056 FIDA |
0.0216 USDT |
0.0205 USDT |
0.0219 USDT |
0.0219 USDT |
| 2026-02-01 |
0.0221 USDT |
531,425.3984 FIDA |
0.0232 USDT |
0.0220 USDT |
0.0232 USDT |
0.0223 USDT |
| 2026-01-31 |
0.0265 USDT |
354,157.7000 FIDA |
0.0269 USDT |
0.0248 USDT |
0.0276 USDT |
0.0252 USDT |
| 2026-01-30 |
0.0256 USDT |
1,249,904.0137 FIDA |
0.0242 USDT |
0.0235 USDT |
0.0283 USDT |
0.0265 USDT |
| 2026-01-29 |
0.0239 USDT |
32,172.7575 FIDA |
0.0252 USDT |
0.0232 USDT |
0.0252 USDT |
0.0240 USDT |
| 2026-01-28 |
0.0253 USDT |
8,901.0349 FIDA |
0.0254 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2026-01-27 |
0.0252 USDT |
23,205.2563 FIDA |
0.0258 USDT |
0.0247 USDT |
0.0258 USDT |
0.0252 USDT |
| 2026-01-26 |
0.0256 USDT |
35,724.4422 FIDA |
0.0252 USDT |
0.0252 USDT |
0.0260 USDT |
0.0258 USDT |
| 2026-01-25 |
0.0265 USDT |
53,481.0090 FIDA |
0.0274 USDT |
0.0256 USDT |
0.0277 USDT |
0.0259 USDT |
| 2026-01-24 |
0.0269 USDT |
88,916.2814 FIDA |
0.0265 USDT |
0.0264 USDT |
0.0273 USDT |
0.0269 USDT |
| 2026-01-23 |
0.0277 USDT |
7,891.8366 FIDA |
0.0272 USDT |
0.0272 USDT |
0.0281 USDT |
0.0276 USDT |
| 2026-01-22 |
0.0282 USDT |
109,422.3831 FIDA |
0.0283 USDT |
0.0274 USDT |
0.0287 USDT |
0.0276 USDT |
| 2026-01-21 |
0.0280 USDT |
844,344.2829 FIDA |
0.0304 USDT |
0.0267 USDT |
0.0308 USDT |
0.0287 USDT |
| 2026-01-20 |
0.0315 USDT |
50,026.7311 FIDA |
0.0321 USDT |
0.0310 USDT |
0.0321 USDT |
0.0310 USDT |
| 2026-01-19 |
0.0326 USDT |
588,261.2623 FIDA |
0.0344 USDT |
0.0314 USDT |
0.0344 USDT |
0.0320 USDT |
| 2026-01-18 |
0.0357 USDT |
206,180.8044 FIDA |
0.0359 USDT |
0.0354 USDT |
0.0361 USDT |
0.0360 USDT |
| 2026-01-17 |
0.0358 USDT |
76,086.8407 FIDA |
0.0355 USDT |
0.0353 USDT |
0.0365 USDT |
0.0361 USDT |
| 2026-01-16 |
0.0350 USDT |
344,842.1807 FIDA |
0.0344 USDT |
0.0344 USDT |
0.0358 USDT |
0.0354 USDT |
| 2026-01-15 |
0.0353 USDT |
399,411.8817 FIDA |
0.0363 USDT |
0.0339 USDT |
0.0365 USDT |
0.0346 USDT |