Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
0.0573 USDT |
1,791,452.4162 |
0.0574 USDT |
0.0570 USDT |
0.0582 USDT |
0.0572 USDT |
| 2023-08-17 |
0.0575 USDT |
735,584.0086 |
0.0598 USDT |
0.0568 USDT |
0.0599 USDT |
0.0572 USDT |
| 2023-08-16 |
0.0590 USDT |
909,987.4216 |
0.0600 USDT |
0.0578 USDT |
0.0600 USDT |
0.0594 USDT |
| 2023-08-15 |
0.0600 USDT |
674,508.1834 |
0.0596 USDT |
0.0595 USDT |
0.0605 USDT |
0.0598 USDT |
| 2023-08-14 |
0.0588 USDT |
1,280,118.7866 |
0.0585 USDT |
0.0578 USDT |
0.0610 USDT |
0.0600 USDT |
| 2023-08-13 |
0.0627 USDT |
1,640,805.4998 |
0.0646 USDT |
0.0591 USDT |
0.0650 USDT |
0.0596 USDT |
| 2023-08-12 |
0.0612 USDT |
1,517,309.4490 |
0.0595 USDT |
0.0586 USDT |
0.0659 USDT |
0.0646 USDT |
| 2023-08-11 |
0.0598 USDT |
1,446,099.7440 |
0.0596 USDT |
0.0593 USDT |
0.0607 USDT |
0.0595 USDT |
| 2023-08-10 |
0.0594 USDT |
1,871,764.3594 |
0.0591 USDT |
0.0586 USDT |
0.0608 USDT |
0.0596 USDT |
| 2023-08-09 |
0.0583 USDT |
523,722.0741 |
0.0587 USDT |
0.0580 USDT |
0.0600 USDT |
0.0593 USDT |
| 2023-08-08 |
0.0581 USDT |
258,408.9981 |
0.0585 USDT |
0.0573 USDT |
0.0592 USDT |
0.0585 USDT |
| 2023-08-07 |
0.0582 USDT |
143,351.6612 |
0.0593 USDT |
0.0562 USDT |
0.0596 USDT |
0.0585 USDT |
| 2023-08-06 |
0.0594 USDT |
242,927.6747 |
0.0636 USDT |
0.0562 USDT |
0.0636 USDT |
0.0595 USDT |
| 2023-08-05 |
0.0606 USDT |
972,124.2113 |
0.0604 USDT |
0.0603 USDT |
0.0615 USDT |
0.0613 USDT |
| 2023-08-04 |
0.0604 USDT |
1,376,800.0434 |
0.0598 USDT |
0.0596 USDT |
0.0615 USDT |
0.0603 USDT |
| 2023-08-03 |
0.0609 USDT |
1,049,347.4521 |
0.0605 USDT |
0.0598 USDT |
0.0620 USDT |
0.0605 USDT |
| 2023-08-02 |
0.0608 USDT |
647,375.5542 |
0.0619 USDT |
0.0593 USDT |
0.0620 USDT |
0.0608 USDT |
| 2023-08-01 |
0.0628 USDT |
775,143.9128 |
0.0640 USDT |
0.0613 USDT |
0.0645 USDT |
0.0620 USDT |
| 2023-07-31 |
0.0642 USDT |
662,247.8414 |
0.0633 USDT |
0.0619 USDT |
0.0657 USDT |
0.0637 USDT |
| 2023-07-30 |
0.0620 USDT |
938,726.9806 |
0.0619 USDT |
0.0609 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-07-29 |
0.0620 USDT |
674,669.1463 |
0.0622 USDT |
0.0616 USDT |
0.0624 USDT |
0.0617 USDT |
| 2023-07-28 |
0.0631 USDT |
1,311,096.2658 |
0.0650 USDT |
0.0603 USDT |
0.0654 USDT |
0.0604 USDT |
| 2023-07-27 |
0.0640 USDT |
1,011,991.6084 |
0.0666 USDT |
0.0621 USDT |
0.0679 USDT |
0.0650 USDT |
| 2023-07-26 |
0.0664 USDT |
216,115.8439 |
0.0659 USDT |
0.0650 USDT |
0.0667 USDT |
0.0667 USDT |
| 2023-07-25 |
0.0666 USDT |
349,079.4073 |
0.0708 USDT |
0.0622 USDT |
0.0708 USDT |
0.0659 USDT |
| 2023-07-24 |
0.0712 USDT |
312,110.2392 |
0.0747 USDT |
0.0663 USDT |
0.0760 USDT |
0.0708 USDT |
| 2023-07-23 |
0.0763 USDT |
199,099.4219 |
0.0793 USDT |
0.0743 USDT |
0.0802 USDT |
0.0744 USDT |
| 2023-07-22 |
0.0773 USDT |
380,326.3091 |
0.0735 USDT |
0.0734 USDT |
0.0826 USDT |
0.0761 USDT |
| 2023-07-21 |
0.0737 USDT |
591,814.4787 |
0.0712 USDT |
0.0706 USDT |
0.0780 USDT |
0.0735 USDT |
| 2023-07-20 |
0.0705 USDT |
690,885.8983 |
0.0675 USDT |
0.0674 USDT |
0.0750 USDT |
0.0701 USDT |
| 2023-07-19 |
0.0677 USDT |
273,423.2890 |
0.0669 USDT |
0.0662 USDT |
0.0688 USDT |
0.0674 USDT |
| 2023-07-18 |
0.0665 USDT |
510,910.0827 |
0.0663 USDT |
0.0661 USDT |
0.0680 USDT |
0.0667 USDT |
| 2023-07-17 |
0.0658 USDT |
421,000.8992 |
0.0640 USDT |
0.0640 USDT |
0.0672 USDT |
0.0658 USDT |
| 2023-07-16 |
0.0627 USDT |
297,364.9573 |
0.0622 USDT |
0.0620 USDT |
0.0642 USDT |
0.0626 USDT |
| 2023-07-15 |
0.0625 USDT |
578,896.1743 |
0.0622 USDT |
0.0620 USDT |
0.0641 USDT |
0.0620 USDT |
| 2023-07-14 |
0.0643 USDT |
886,554.4400 |
0.0626 USDT |
0.0620 USDT |
0.0683 USDT |
0.0623 USDT |
| 2023-07-13 |
0.0631 USDT |
1,115,607.2666 |
0.0622 USDT |
0.0620 USDT |
0.0670 USDT |
0.0628 USDT |
| 2023-07-12 |
0.0629 USDT |
849,608.9909 |
0.0639 USDT |
0.0619 USDT |
0.0654 USDT |
0.0624 USDT |
| 2023-07-11 |
0.0636 USDT |
800,708.0769 |
0.0647 USDT |
0.0608 USDT |
0.0651 USDT |
0.0630 USDT |
| 2023-07-10 |
0.0665 USDT |
834,975.9838 |
0.0683 USDT |
0.0612 USDT |
0.0740 USDT |
0.0628 USDT |
| 2023-07-09 |
0.0635 USDT |
939,155.5585 |
0.0620 USDT |
0.0605 USDT |
0.0700 USDT |
0.0687 USDT |
| 2023-07-08 |
0.0620 USDT |
737,627.1765 |
0.0620 USDT |
0.0610 USDT |
0.0647 USDT |
0.0622 USDT |
| 2023-07-07 |
0.0611 USDT |
969,459.0025 |
0.0620 USDT |
0.0610 USDT |
0.0623 USDT |
0.0611 USDT |
| 2023-07-06 |
0.0602 USDT |
1,338,656.7838 |
0.0601 USDT |
0.0600 USDT |
0.0614 USDT |
0.0612 USDT |
| 2023-07-05 |
0.0606 USDT |
909,430.0999 |
0.0614 USDT |
0.0593 USDT |
0.0616 USDT |
0.0602 USDT |
| 2023-07-04 |
0.0612 USDT |
844,596.8423 |
0.0605 USDT |
0.0593 USDT |
0.0639 USDT |
0.0620 USDT |
| 2023-07-03 |
0.0606 USDT |
1,023,773.5784 |
0.0606 USDT |
0.0595 USDT |
0.0621 USDT |
0.0606 USDT |
| 2023-07-02 |
0.0599 USDT |
785,408.2390 |
0.0605 USDT |
0.0572 USDT |
0.0608 USDT |
0.0586 USDT |
| 2023-07-01 |
0.0598 USDT |
757,115.4872 |
0.0608 USDT |
0.0585 USDT |
0.0608 USDT |
0.0605 USDT |
| 2023-06-30 |
0.0612 USDT |
694,440.6164 |
0.0588 USDT |
0.0588 USDT |
0.0660 USDT |
0.0605 USDT |