Identifier on Kucoin: FEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0629 USDT |
248,296.2433 |
0.0627 USDT |
0.0621 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-10-06 |
0.0620 USDT |
1,325,596.0071 |
0.0618 USDT |
0.0609 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-10-05 |
0.0615 USDT |
1,501,751.9596 |
0.0612 USDT |
0.0602 USDT |
0.0627 USDT |
0.0620 USDT |
| 2023-10-04 |
0.0610 USDT |
1,403,986.9920 |
0.0602 USDT |
0.0602 USDT |
0.0627 USDT |
0.0612 USDT |
| 2023-10-03 |
0.0608 USDT |
1,473,908.4743 |
0.0621 USDT |
0.0601 USDT |
0.0623 USDT |
0.0602 USDT |
| 2023-10-02 |
0.0608 USDT |
1,722,938.5741 |
0.0598 USDT |
0.0585 USDT |
0.0627 USDT |
0.0622 USDT |
| 2023-10-01 |
0.0603 USDT |
711,162.0586 |
0.0605 USDT |
0.0591 USDT |
0.0610 USDT |
0.0598 USDT |
| 2023-09-30 |
0.0611 USDT |
1,541,352.7859 |
0.0614 USDT |
0.0604 USDT |
0.0614 USDT |
0.0611 USDT |
| 2023-09-29 |
0.0614 USDT |
1,443,924.9704 |
0.0595 USDT |
0.0595 USDT |
0.0627 USDT |
0.0623 USDT |
| 2023-09-28 |
0.0601 USDT |
1,427,709.9713 |
0.0615 USDT |
0.0588 USDT |
0.0620 USDT |
0.0598 USDT |
| 2023-09-27 |
0.0617 USDT |
1,279,697.5423 |
0.0626 USDT |
0.0594 USDT |
0.0637 USDT |
0.0613 USDT |
| 2023-09-26 |
0.0615 USDT |
667,753.1806 |
0.0615 USDT |
0.0595 USDT |
0.0663 USDT |
0.0626 USDT |
| 2023-09-25 |
0.0580 USDT |
1,142,082.0674 |
0.0577 USDT |
0.0572 USDT |
0.0632 USDT |
0.0616 USDT |
| 2023-09-24 |
0.0582 USDT |
1,123,977.1872 |
0.0584 USDT |
0.0572 USDT |
0.0585 USDT |
0.0576 USDT |
| 2023-09-23 |
0.0585 USDT |
1,106,052.1155 |
0.0584 USDT |
0.0580 USDT |
0.0590 USDT |
0.0584 USDT |
| 2023-09-22 |
0.0591 USDT |
905,418.9912 |
0.0577 USDT |
0.0572 USDT |
0.0638 USDT |
0.0586 USDT |
| 2023-09-21 |
0.0602 USDT |
1,105,527.4228 |
0.0610 USDT |
0.0555 USDT |
0.0625 USDT |
0.0582 USDT |
| 2023-09-20 |
0.0603 USDT |
1,265,540.0882 |
0.0602 USDT |
0.0597 USDT |
0.0611 USDT |
0.0610 USDT |
| 2023-09-19 |
0.0598 USDT |
763,559.6857 |
0.0600 USDT |
0.0591 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-09-18 |
0.0603 USDT |
457,334.6426 |
0.0640 USDT |
0.0578 USDT |
0.0640 USDT |
0.0603 USDT |
| 2023-09-17 |
0.0637 USDT |
826,642.4082 |
0.0628 USDT |
0.0623 USDT |
0.0667 USDT |
0.0637 USDT |
| 2023-09-16 |
0.0633 USDT |
1,390,392.4114 |
0.0637 USDT |
0.0618 USDT |
0.0640 USDT |
0.0629 USDT |
| 2023-09-15 |
0.0646 USDT |
1,444,940.7825 |
0.0635 USDT |
0.0628 USDT |
0.0661 USDT |
0.0636 USDT |
| 2023-09-14 |
0.0621 USDT |
1,180,575.8961 |
0.0616 USDT |
0.0610 USDT |
0.0642 USDT |
0.0633 USDT |
| 2023-09-13 |
0.0617 USDT |
1,727,880.1060 |
0.0617 USDT |
0.0612 USDT |
0.0624 USDT |
0.0615 USDT |
| 2023-09-12 |
0.0605 USDT |
1,819,236.4220 |
0.0593 USDT |
0.0591 USDT |
0.0624 USDT |
0.0618 USDT |
| 2023-09-11 |
0.0586 USDT |
1,889,493.3118 |
0.0581 USDT |
0.0578 USDT |
0.0597 USDT |
0.0595 USDT |
| 2023-09-10 |
0.0578 USDT |
1,315,866.8628 |
0.0583 USDT |
0.0570 USDT |
0.0585 USDT |
0.0580 USDT |
| 2023-09-09 |
0.0580 USDT |
1,824,869.9698 |
0.0580 USDT |
0.0570 USDT |
0.0598 USDT |
0.0582 USDT |
| 2023-09-08 |
0.0584 USDT |
1,998,566.0286 |
0.0583 USDT |
0.0579 USDT |
0.0588 USDT |
0.0582 USDT |
| 2023-09-07 |
0.0583 USDT |
1,069,908.3880 |
0.0578 USDT |
0.0574 USDT |
0.0587 USDT |
0.0586 USDT |
| 2023-09-06 |
0.0587 USDT |
1,220,739.6445 |
0.0592 USDT |
0.0577 USDT |
0.0603 USDT |
0.0579 USDT |
| 2023-09-05 |
0.0597 USDT |
1,099,741.4309 |
0.0606 USDT |
0.0590 USDT |
0.0610 USDT |
0.0591 USDT |
| 2023-09-04 |
0.0607 USDT |
859,134.7539 |
0.0610 USDT |
0.0603 USDT |
0.0612 USDT |
0.0605 USDT |
| 2023-09-03 |
0.0613 USDT |
1,181,028.8558 |
0.0610 USDT |
0.0603 USDT |
0.0678 USDT |
0.0607 USDT |
| 2023-09-02 |
0.0606 USDT |
1,357,378.4435 |
0.0593 USDT |
0.0593 USDT |
0.0633 USDT |
0.0609 USDT |
| 2023-09-01 |
0.0599 USDT |
1,403,925.1001 |
0.0578 USDT |
0.0577 USDT |
0.0612 USDT |
0.0600 USDT |
| 2023-08-31 |
0.0591 USDT |
1,593,743.5774 |
0.0598 USDT |
0.0578 USDT |
0.0607 USDT |
0.0580 USDT |
| 2023-08-30 |
0.0616 USDT |
1,451,002.1342 |
0.0623 USDT |
0.0577 USDT |
0.0648 USDT |
0.0599 USDT |
| 2023-08-29 |
0.0617 USDT |
1,488,390.4799 |
0.0605 USDT |
0.0603 USDT |
0.0638 USDT |
0.0627 USDT |
| 2023-08-28 |
0.0611 USDT |
1,266,886.8706 |
0.0610 USDT |
0.0606 USDT |
0.0617 USDT |
0.0612 USDT |
| 2023-08-27 |
0.0614 USDT |
1,195,516.2632 |
0.0603 USDT |
0.0595 USDT |
0.0647 USDT |
0.0611 USDT |
| 2023-08-26 |
0.0616 USDT |
648,929.7298 |
0.0620 USDT |
0.0600 USDT |
0.0623 USDT |
0.0602 USDT |
| 2023-08-25 |
0.0621 USDT |
1,888,286.8392 |
0.0616 USDT |
0.0615 USDT |
0.0630 USDT |
0.0623 USDT |
| 2023-08-24 |
0.0605 USDT |
1,509,027.6085 |
0.0610 USDT |
0.0591 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-08-23 |
0.0587 USDT |
864,458.7893 |
0.0580 USDT |
0.0576 USDT |
0.0637 USDT |
0.0612 USDT |
| 2023-08-22 |
0.0577 USDT |
2,174,339.1769 |
0.0577 USDT |
0.0575 USDT |
0.0581 USDT |
0.0579 USDT |
| 2023-08-21 |
0.0581 USDT |
1,256,184.5674 |
0.0588 USDT |
0.0570 USDT |
0.0632 USDT |
0.0577 USDT |
| 2023-08-20 |
0.0582 USDT |
579,729.4996 |
0.0582 USDT |
0.0570 USDT |
0.0598 USDT |
0.0589 USDT |
| 2023-08-19 |
0.0576 USDT |
1,587,271.9925 |
0.0572 USDT |
0.0572 USDT |
0.0590 USDT |
0.0579 USDT |