Identifier on Kucoin: FARTCOIN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.8734 USDC |
29,532.5300 FARTCOIN |
0.8116 USDC |
0.8116 USDC |
0.9432 USDC |
0.8815 USDC |
| 2025-04-13 |
0.8396 USDC |
51,933.3000 FARTCOIN |
0.8938 USDC |
0.7865 USDC |
0.8992 USDC |
0.7968 USDC |
| 2025-04-12 |
0.9044 USDC |
35,242.9100 FARTCOIN |
0.8815 USDC |
0.8299 USDC |
0.9965 USDC |
0.9205 USDC |
| 2025-04-11 |
0.8898 USDC |
176,308.3500 FARTCOIN |
0.7566 USDC |
0.7356 USDC |
1.0000 USDC |
0.8744 USDC |
| 2025-04-10 |
0.7257 USDC |
19,313.4500 FARTCOIN |
0.7691 USDC |
0.6820 USDC |
0.8389 USDC |
0.7445 USDC |
| 2025-04-09 |
0.5588 USDC |
24,708.4200 FARTCOIN |
0.5104 USDC |
0.3217 USDC |
0.9999 USDC |
0.5936 USDC |
| 2025-04-08 |
0.5803 USDC |
20,108.0700 FARTCOIN |
0.5544 USDC |
0.5181 USDC |
0.6550 USDC |
0.5181 USDC |
| 2025-04-07 |
0.4910 USDC |
70,957.2800 FARTCOIN |
0.4359 USDC |
0.4203 USDC |
0.5283 USDC |
0.5136 USDC |
| 2025-04-06 |
0.4800 USDC |
2,165.7200 FARTCOIN |
0.5070 USDC |
0.4537 USDC |
0.5070 USDC |
0.4537 USDC |
| 2025-04-05 |
0.4723 USDC |
12,798.2400 FARTCOIN |
0.5125 USDC |
0.4576 USDC |
0.5305 USDC |
0.4600 USDC |
| 2025-04-04 |
0.4592 USDC |
20,843.1300 FARTCOIN |
0.4188 USDC |
0.4137 USDC |
0.5210 USDC |
0.5198 USDC |
| 2025-04-03 |
0.4133 USDC |
70,916.3600 FARTCOIN |
0.4399 USDC |
0.3593 USDC |
0.4423 USDC |
0.4144 USDC |
| 2025-04-02 |
0.4908 USDC |
55,536.2000 FARTCOIN |
0.5199 USDC |
0.4300 USDC |
0.5612 USDC |
0.4300 USDC |
| 2025-04-01 |
0.5244 USDC |
20,824.7400 FARTCOIN |
0.4576 USDC |
0.4495 USDC |
0.5440 USDC |
0.5032 USDC |
| 2025-03-31 |
0.4117 USDC |
23,214.2400 FARTCOIN |
0.4382 USDC |
0.3834 USDC |
0.4543 USDC |
0.4473 USDC |
| 2025-03-30 |
0.4247 USDC |
3,911.1200 FARTCOIN |
0.4098 USDC |
0.4098 USDC |
0.4387 USDC |
0.4321 USDC |
| 2025-03-29 |
0.4156 USDC |
7,979.4800 FARTCOIN |
0.4617 USDC |
0.4035 USDC |
0.4629 USDC |
0.4137 USDC |
| 2025-03-28 |
0.5120 USDC |
32,628.3800 FARTCOIN |
0.5260 USDC |
0.4774 USDC |
0.5393 USDC |
0.4878 USDC |
| 2025-03-27 |
0.5497 USDC |
13,605.7600 FARTCOIN |
0.4600 USDC |
0.4600 USDC |
0.5900 USDC |
0.5328 USDC |