Identifier on Kucoin: FARTCOIN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1973 USDC |
49,292.8700 FARTCOIN |
0.2000 USDC |
0.1960 USDC |
0.2004 USDC |
0.1968 USDC |
| 2026-02-07 |
0.1952 USDC |
60,570.5200 FARTCOIN |
0.1995 USDC |
0.1900 USDC |
0.1996 USDC |
0.1954 USDC |
| 2026-02-06 |
0.1793 USDC |
104,155.0200 FARTCOIN |
0.1805 USDC |
0.1576 USDC |
0.2055 USDC |
0.1983 USDC |
| 2026-02-05 |
0.2049 USDC |
39,757.2900 FARTCOIN |
0.2190 USDC |
0.1978 USDC |
0.2199 USDC |
0.1978 USDC |
| 2026-02-04 |
0.2176 USDC |
35,560.9200 FARTCOIN |
0.2199 USDC |
0.2065 USDC |
0.2259 USDC |
0.2199 USDC |
| 2026-02-03 |
0.2195 USDC |
118,639.2500 FARTCOIN |
0.2223 USDC |
0.2111 USDC |
0.2264 USDC |
0.2111 USDC |
| 2026-02-02 |
0.2217 USDC |
48,993.5600 FARTCOIN |
0.2199 USDC |
0.2138 USDC |
0.2284 USDC |
0.2257 USDC |
| 2026-02-01 |
0.2254 USDC |
20,513.8700 FARTCOIN |
0.2279 USDC |
0.2151 USDC |
0.2293 USDC |
0.2151 USDC |
| 2026-01-31 |
0.2370 USDC |
125,186.7100 FARTCOIN |
0.2564 USDC |
0.2124 USDC |
0.2564 USDC |
0.2155 USDC |
| 2026-01-30 |
0.2537 USDC |
56,701.5500 FARTCOIN |
0.2627 USDC |
0.2427 USDC |
0.2640 USDC |
0.2625 USDC |
| 2026-01-29 |
0.2922 USDC |
5,899.6700 FARTCOIN |
0.2974 USDC |
0.2855 USDC |
0.2976 USDC |
0.2855 USDC |
| 2026-01-28 |
0.3063 USDC |
84,120.7900 FARTCOIN |
0.3089 USDC |
0.2969 USDC |
0.3160 USDC |
0.3002 USDC |
| 2026-01-27 |
0.2893 USDC |
17,104.5400 FARTCOIN |
0.2883 USDC |
0.2837 USDC |
0.2959 USDC |
0.2903 USDC |
| 2026-01-26 |
0.2808 USDC |
17,285.8700 FARTCOIN |
0.2769 USDC |
0.2769 USDC |
0.2883 USDC |
0.2844 USDC |
| 2026-01-25 |
0.2937 USDC |
47,310.4000 FARTCOIN |
0.2997 USDC |
0.2889 USDC |
0.3021 USDC |
0.2922 USDC |
| 2026-01-24 |
0.3007 USDC |
19,253.4600 FARTCOIN |
0.3004 USDC |
0.2959 USDC |
0.3073 USDC |
0.3056 USDC |
| 2026-01-23 |
0.3032 USDC |
33,794.0900 FARTCOIN |
0.2975 USDC |
0.2957 USDC |
0.3125 USDC |
0.3115 USDC |
| 2026-01-22 |
0.3032 USDC |
57,435.3800 FARTCOIN |
0.3021 USDC |
0.2959 USDC |
0.3091 USDC |
0.3035 USDC |
| 2026-01-21 |
0.2995 USDC |
82,335.0600 FARTCOIN |
0.2967 USDC |
0.2883 USDC |
0.3111 USDC |
0.3111 USDC |
| 2026-01-20 |
0.3085 USDC |
215,849.1500 FARTCOIN |
0.3238 USDC |
0.2938 USDC |
0.3241 USDC |
0.3042 USDC |
| 2026-01-19 |
0.3100 USDC |
205,553.3100 FARTCOIN |
0.3225 USDC |
0.2889 USDC |
0.3317 USDC |
0.3232 USDC |
| 2026-01-18 |
0.3446 USDC |
84,376.3600 FARTCOIN |
0.3567 USDC |
0.3301 USDC |
0.3567 USDC |
0.3423 USDC |
| 2026-01-17 |
0.3701 USDC |
7,138.9800 FARTCOIN |
0.3781 USDC |
0.3667 USDC |
0.3781 USDC |
0.3670 USDC |
| 2026-01-16 |
0.3696 USDC |
92,856.7600 FARTCOIN |
0.3723 USDC |
0.3531 USDC |
0.3774 USDC |
0.3685 USDC |
| 2026-01-15 |
0.3819 USDC |
199,901.6200 FARTCOIN |
0.3998 USDC |
0.3643 USDC |
0.3998 USDC |
0.3786 USDC |
| 2026-01-14 |
0.4253 USDC |
120,566.2300 FARTCOIN |
0.4182 USDC |
0.4161 USDC |
0.4396 USDC |
0.4226 USDC |
| 2026-01-13 |
0.3871 USDC |
96,440.7100 FARTCOIN |
0.3667 USDC |
0.3612 USDC |
0.4052 USDC |
0.3998 USDC |
| 2026-01-12 |
0.3754 USDC |
230,655.5600 FARTCOIN |
0.3729 USDC |
0.3634 USDC |
0.3990 USDC |
0.3719 USDC |
| 2026-01-11 |
0.3800 USDC |
184,943.5400 FARTCOIN |
0.3708 USDC |
0.3625 USDC |
0.4022 USDC |
0.3661 USDC |
| 2026-01-10 |
0.3760 USDC |
92,699.2600 FARTCOIN |
0.3990 USDC |
0.3595 USDC |
0.3990 USDC |
0.3870 USDC |
| 2026-01-09 |
0.4110 USDC |
153,746.9000 FARTCOIN |
0.4002 USDC |
0.3892 USDC |
0.4280 USDC |
0.4012 USDC |
| 2026-01-08 |
0.3961 USDC |
151,712.6600 FARTCOIN |
0.4106 USDC |
0.3793 USDC |
0.4176 USDC |
0.3908 USDC |
| 2026-01-07 |
0.4329 USDC |
163,096.1800 FARTCOIN |
0.4628 USDC |
0.4048 USDC |
0.4628 USDC |
0.4164 USDC |
| 2026-01-06 |
0.4397 USDC |
232,964.4100 FARTCOIN |
0.4280 USDC |
0.4091 USDC |
0.4628 USDC |
0.4225 USDC |
| 2026-01-05 |
0.3932 USDC |
397,345.1200 FARTCOIN |
0.3990 USDC |
0.3681 USDC |
0.4363 USDC |
0.4338 USDC |
| 2026-01-04 |
0.3614 USDC |
119,135.9900 FARTCOIN |
0.3605 USDC |
0.3415 USDC |
0.3795 USDC |
0.3789 USDC |
| 2026-01-03 |
0.3367 USDC |
180,373.3900 FARTCOIN |
0.3363 USDC |
0.3221 USDC |
0.3605 USDC |
0.3586 USDC |
| 2026-01-02 |
0.3111 USDC |
132,423.0300 FARTCOIN |
0.2885 USDC |
0.2831 USDC |
0.3272 USDC |
0.3263 USDC |
| 2026-01-01 |
0.2668 USDC |
28,987.9500 FARTCOIN |
0.2693 USDC |
0.2604 USDC |
0.2773 USDC |
0.2773 USDC |
| 2025-12-31 |
0.2863 USDC |
49,998.2000 FARTCOIN |
0.2862 USDC |
0.2835 USDC |
0.2921 USDC |
0.2869 USDC |
| 2025-12-30 |
0.2861 USDC |
163,164.8300 FARTCOIN |
0.2887 USDC |
0.2769 USDC |
0.2959 USDC |
0.2921 USDC |
| 2025-12-29 |
0.3023 USDC |
65,575.2800 FARTCOIN |
0.3071 USDC |
0.2915 USDC |
0.3172 USDC |
0.2954 USDC |
| 2025-12-28 |
0.3107 USDC |
65,838.2200 FARTCOIN |
0.3149 USDC |
0.3020 USDC |
0.3196 USDC |
0.3074 USDC |
| 2025-12-27 |
0.3053 USDC |
25,221.1900 FARTCOIN |
0.2993 USDC |
0.2993 USDC |
0.3112 USDC |
0.3100 USDC |
| 2025-12-26 |
0.2965 USDC |
68,559.8800 FARTCOIN |
0.2882 USDC |
0.2815 USDC |
0.3111 USDC |
0.3073 USDC |
| 2025-12-25 |
0.2922 USDC |
18,722.6100 FARTCOIN |
0.2883 USDC |
0.2877 USDC |
0.2977 USDC |
0.2948 USDC |
| 2025-12-24 |
0.2824 USDC |
30,650.1000 FARTCOIN |
0.2773 USDC |
0.2731 USDC |
0.2883 USDC |
0.2881 USDC |
| 2025-12-23 |
0.2804 USDC |
72,830.2400 FARTCOIN |
0.2959 USDC |
0.2656 USDC |
0.2959 USDC |
0.2807 USDC |
| 2025-12-22 |
0.2980 USDC |
113,582.6600 FARTCOIN |
0.2911 USDC |
0.2883 USDC |
0.3151 USDC |
0.2883 USDC |
| 2025-12-21 |
0.2879 USDC |
48,433.0300 FARTCOIN |
0.2891 USDC |
0.2807 USDC |
0.2934 USDC |
0.2878 USDC |