Identifier on Kucoin: FARTCOIN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.2428 USDC |
22,708.2400 FARTCOIN |
1.3718 USDC |
1.1695 USDC |
1.3723 USDC |
1.2252 USDC |
| 2025-05-18 |
1.2692 USDC |
24,107.1500 FARTCOIN |
1.2078 USDC |
1.2055 USDC |
1.3436 USDC |
1.3436 USDC |
| 2025-05-17 |
1.1831 USDC |
16,856.0500 FARTCOIN |
1.1892 USDC |
1.1603 USDC |
1.2100 USDC |
1.1744 USDC |
| 2025-05-16 |
1.2509 USDC |
14,550.0100 FARTCOIN |
1.3154 USDC |
1.2298 USDC |
1.3295 USDC |
1.2419 USDC |
| 2025-05-15 |
1.2734 USDC |
14,267.7000 FARTCOIN |
1.3295 USDC |
1.2279 USDC |
1.3302 USDC |
1.2449 USDC |
| 2025-05-14 |
1.3813 USDC |
112,530.5400 FARTCOIN |
1.4282 USDC |
1.3232 USDC |
1.4661 USDC |
1.3690 USDC |
| 2025-05-13 |
1.3505 USDC |
175,302.9500 FARTCOIN |
1.3813 USDC |
1.2515 USDC |
1.4352 USDC |
1.4352 USDC |
| 2025-05-12 |
1.3826 USDC |
280,498.6700 FARTCOIN |
1.3436 USDC |
1.2870 USDC |
1.4651 USDC |
1.3855 USDC |
| 2025-05-11 |
1.3462 USDC |
61,892.9400 FARTCOIN |
1.4224 USDC |
1.2731 USDC |
1.4282 USDC |
1.2872 USDC |
| 2025-05-10 |
1.3417 USDC |
78,127.5700 FARTCOIN |
1.3776 USDC |
1.2922 USDC |
1.4187 USDC |
1.3592 USDC |
| 2025-05-09 |
1.2830 USDC |
78,947.9200 FARTCOIN |
1.2308 USDC |
1.1603 USDC |
1.4141 USDC |
1.2872 USDC |
| 2025-05-08 |
1.1667 USDC |
106,252.9200 FARTCOIN |
1.0052 USDC |
1.0000 USDC |
1.2450 USDC |
1.2167 USDC |
| 2025-05-07 |
0.9766 USDC |
153,064.8600 FARTCOIN |
1.0897 USDC |
0.8501 USDC |
1.1213 USDC |
1.0193 USDC |
| 2025-05-06 |
1.1015 USDC |
51,630.1700 FARTCOIN |
1.1212 USDC |
1.0799 USDC |
1.1462 USDC |
1.0799 USDC |
| 2025-05-05 |
1.1162 USDC |
28,498.1300 FARTCOIN |
1.0897 USDC |
1.0536 USDC |
1.1363 USDC |
1.1350 USDC |
| 2025-05-04 |
1.0900 USDC |
26,532.8900 FARTCOIN |
1.0849 USDC |
1.0616 USDC |
1.1226 USDC |
1.1226 USDC |
| 2025-05-03 |
1.1023 USDC |
13,015.1000 FARTCOIN |
1.1475 USDC |
1.0711 USDC |
1.1475 USDC |
1.0967 USDC |
| 2025-05-02 |
1.2102 USDC |
23,524.6200 FARTCOIN |
1.2026 USDC |
1.1613 USDC |
1.2934 USDC |
1.1858 USDC |
| 2025-05-01 |
1.2172 USDC |
96,436.9700 FARTCOIN |
1.2387 USDC |
1.1799 USDC |
1.2754 USDC |
1.1913 USDC |
| 2025-04-30 |
1.1364 USDC |
138,066.3800 FARTCOIN |
1.1029 USDC |
1.0580 USDC |
1.2088 USDC |
1.1875 USDC |
| 2025-04-29 |
1.1100 USDC |
19,073.6000 FARTCOIN |
1.1039 USDC |
1.0742 USDC |
1.1462 USDC |
1.1335 USDC |
| 2025-04-28 |
1.1242 USDC |
78,386.9700 FARTCOIN |
1.0616 USDC |
1.0398 USDC |
1.2167 USDC |
1.1039 USDC |
| 2025-04-27 |
1.0328 USDC |
42,489.8000 FARTCOIN |
1.0337 USDC |
0.9488 USDC |
1.1180 USDC |
1.1180 USDC |
| 2025-04-26 |
0.9887 USDC |
60,660.7300 FARTCOIN |
1.0365 USDC |
0.9065 USDC |
1.0618 USDC |
1.0475 USDC |
| 2025-04-25 |
1.0835 USDC |
48,385.9600 FARTCOIN |
1.1331 USDC |
1.0275 USDC |
1.1462 USDC |
1.0381 USDC |
| 2025-04-24 |
1.0675 USDC |
90,899.5900 FARTCOIN |
1.0819 USDC |
1.0329 USDC |
1.1267 USDC |
1.1267 USDC |
| 2025-04-23 |
1.1221 USDC |
74,851.9300 FARTCOIN |
1.1252 USDC |
1.0010 USDC |
1.1934 USDC |
1.1143 USDC |
| 2025-04-22 |
1.0693 USDC |
49,858.4200 FARTCOIN |
0.9408 USDC |
0.9239 USDC |
1.2023 USDC |
1.1441 USDC |
| 2025-04-21 |
0.8844 USDC |
254,551.3100 FARTCOIN |
0.9119 USDC |
0.8326 USDC |
0.9359 USDC |
0.9295 USDC |
| 2025-04-20 |
0.8392 USDC |
37,508.6200 FARTCOIN |
0.8109 USDC |
0.8073 USDC |
0.8760 USDC |
0.8254 USDC |
| 2025-04-19 |
0.7756 USDC |
32,146.0000 FARTCOIN |
0.7404 USDC |
0.7315 USDC |
0.8030 USDC |
0.7825 USDC |
| 2025-04-18 |
0.7605 USDC |
75,021.6800 FARTCOIN |
0.8301 USDC |
0.7232 USDC |
0.8428 USDC |
0.7601 USDC |
| 2025-04-17 |
0.8596 USDC |
133,941.3100 FARTCOIN |
0.9047 USDC |
0.8124 USDC |
0.9295 USDC |
0.8329 USDC |
| 2025-04-16 |
0.9044 USDC |
121,528.6900 FARTCOIN |
0.8039 USDC |
0.7972 USDC |
0.9554 USDC |
0.9287 USDC |
| 2025-04-15 |
0.9078 USDC |
67,587.6000 FARTCOIN |
0.9050 USDC |
0.8714 USDC |
1.0608 USDC |
0.8717 USDC |
| 2025-04-14 |
0.8734 USDC |
29,532.5300 FARTCOIN |
0.8116 USDC |
0.8116 USDC |
0.9432 USDC |
0.8815 USDC |
| 2025-04-13 |
0.8396 USDC |
51,933.3000 FARTCOIN |
0.8938 USDC |
0.7865 USDC |
0.8992 USDC |
0.7968 USDC |
| 2025-04-12 |
0.9044 USDC |
35,242.9100 FARTCOIN |
0.8815 USDC |
0.8299 USDC |
0.9965 USDC |
0.9205 USDC |
| 2025-04-11 |
0.8898 USDC |
176,308.3500 FARTCOIN |
0.7566 USDC |
0.7356 USDC |
1.0000 USDC |
0.8744 USDC |
| 2025-04-10 |
0.7257 USDC |
19,313.4500 FARTCOIN |
0.7691 USDC |
0.6820 USDC |
0.8389 USDC |
0.7445 USDC |
| 2025-04-09 |
0.5588 USDC |
24,708.4200 FARTCOIN |
0.5104 USDC |
0.3217 USDC |
0.9999 USDC |
0.5936 USDC |
| 2025-04-08 |
0.5803 USDC |
20,108.0700 FARTCOIN |
0.5544 USDC |
0.5181 USDC |
0.6550 USDC |
0.5181 USDC |
| 2025-04-07 |
0.4910 USDC |
70,957.2800 FARTCOIN |
0.4359 USDC |
0.4203 USDC |
0.5283 USDC |
0.5136 USDC |
| 2025-04-06 |
0.4800 USDC |
2,165.7200 FARTCOIN |
0.5070 USDC |
0.4537 USDC |
0.5070 USDC |
0.4537 USDC |
| 2025-04-05 |
0.4723 USDC |
12,798.2400 FARTCOIN |
0.5125 USDC |
0.4576 USDC |
0.5305 USDC |
0.4600 USDC |
| 2025-04-04 |
0.4592 USDC |
20,843.1300 FARTCOIN |
0.4188 USDC |
0.4137 USDC |
0.5210 USDC |
0.5198 USDC |
| 2025-04-03 |
0.4133 USDC |
70,916.3600 FARTCOIN |
0.4399 USDC |
0.3593 USDC |
0.4423 USDC |
0.4144 USDC |
| 2025-04-02 |
0.4908 USDC |
55,536.2000 FARTCOIN |
0.5199 USDC |
0.4300 USDC |
0.5612 USDC |
0.4300 USDC |
| 2025-04-01 |
0.5244 USDC |
20,824.7400 FARTCOIN |
0.4576 USDC |
0.4495 USDC |
0.5440 USDC |
0.5032 USDC |
| 2025-03-31 |
0.4117 USDC |
23,214.2400 FARTCOIN |
0.4382 USDC |
0.3834 USDC |
0.4543 USDC |
0.4473 USDC |