Identifier on Kucoin: FARTCOIN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.5858 USDC |
11,659.5900 FARTCOIN |
1.6412 USDC |
1.5036 USDC |
1.6931 USDC |
1.5513 USDC |
| 2025-07-22 |
1.5878 USDC |
62,803.6200 FARTCOIN |
1.5986 USDC |
1.5284 USDC |
1.6900 USDC |
1.6423 USDC |
| 2025-07-21 |
1.5237 USDC |
36,724.3000 FARTCOIN |
1.4186 USDC |
1.4003 USDC |
1.6199 USDC |
1.5200 USDC |
| 2025-07-20 |
1.4780 USDC |
20,206.6700 FARTCOIN |
1.4207 USDC |
1.4207 USDC |
1.5146 USDC |
1.4369 USDC |
| 2025-07-19 |
1.4107 USDC |
14,263.3200 FARTCOIN |
1.3508 USDC |
1.3271 USDC |
1.4735 USDC |
1.4087 USDC |
| 2025-07-18 |
1.4592 USDC |
34,868.0100 FARTCOIN |
1.4177 USDC |
1.3820 USDC |
1.5650 USDC |
1.4003 USDC |
| 2025-07-17 |
1.4310 USDC |
63,049.1300 FARTCOIN |
1.4500 USDC |
1.3376 USDC |
1.5290 USDC |
1.4735 USDC |
| 2025-07-16 |
1.2688 USDC |
49,141.9400 FARTCOIN |
1.2356 USDC |
1.1819 USDC |
1.4003 USDC |
1.4003 USDC |
| 2025-07-15 |
1.2487 USDC |
84,754.1300 FARTCOIN |
1.2772 USDC |
1.1875 USDC |
1.2772 USDC |
1.1902 USDC |
| 2025-07-14 |
1.3443 USDC |
77,456.2100 FARTCOIN |
1.2835 USDC |
1.2835 USDC |
1.4260 USDC |
1.3088 USDC |
| 2025-07-13 |
1.2745 USDC |
46,344.7900 FARTCOIN |
1.2437 USDC |
1.2200 USDC |
1.3271 USDC |
1.2905 USDC |
| 2025-07-12 |
1.2458 USDC |
34,599.2600 FARTCOIN |
1.2905 USDC |
1.1807 USDC |
1.2905 USDC |
1.2356 USDC |
| 2025-07-11 |
1.3370 USDC |
77,609.5700 FARTCOIN |
1.3271 USDC |
1.2816 USDC |
1.3920 USDC |
1.3176 USDC |
| 2025-07-10 |
1.1410 USDC |
46,310.6300 FARTCOIN |
1.1124 USDC |
1.0989 USDC |
1.2100 USDC |
1.2100 USDC |
| 2025-07-09 |
1.0702 USDC |
148,656.4000 FARTCOIN |
1.0591 USDC |
1.0367 USDC |
1.1238 USDC |
1.1115 USDC |
| 2025-07-08 |
1.0726 USDC |
51,996.8700 FARTCOIN |
1.1011 USDC |
1.0343 USDC |
1.1176 USDC |
1.0526 USDC |
| 2025-07-07 |
1.1750 USDC |
8,907.4500 FARTCOIN |
1.1744 USDC |
1.1569 USDC |
1.2000 USDC |
1.1678 USDC |
| 2025-07-06 |
1.1822 USDC |
6,278.0300 FARTCOIN |
1.1990 USDC |
1.1585 USDC |
1.2071 USDC |
1.2065 USDC |
| 2025-07-05 |
1.1860 USDC |
3,537.9200 FARTCOIN |
1.1793 USDC |
1.1683 USDC |
1.2173 USDC |
1.1861 USDC |
| 2025-07-04 |
1.1684 USDC |
20,650.4000 FARTCOIN |
1.2356 USDC |
1.1400 USDC |
1.2500 USDC |
1.1657 USDC |
| 2025-07-03 |
1.1934 USDC |
16,947.8200 FARTCOIN |
1.1493 USDC |
1.1300 USDC |
1.2722 USDC |
1.2173 USDC |
| 2025-07-02 |
1.1129 USDC |
36,629.4100 FARTCOIN |
1.0188 USDC |
1.0070 USDC |
1.1900 USDC |
1.1749 USDC |
| 2025-07-01 |
1.1195 USDC |
18,449.3300 FARTCOIN |
1.1468 USDC |
1.0892 USDC |
1.1624 USDC |
1.1258 USDC |
| 2025-06-30 |
1.1373 USDC |
13,095.5000 FARTCOIN |
1.1443 USDC |
1.1075 USDC |
1.1624 USDC |
1.1624 USDC |
| 2025-06-29 |
1.1386 USDC |
8,685.9900 FARTCOIN |
1.0959 USDC |
1.0835 USDC |
1.1807 USDC |
1.1351 USDC |
| 2025-06-28 |
1.0546 USDC |
8,195.9500 FARTCOIN |
1.0031 USDC |
1.0031 USDC |
1.1138 USDC |
1.0806 USDC |
| 2025-06-27 |
0.9802 USDC |
21,898.1200 FARTCOIN |
0.9516 USDC |
0.9428 USDC |
1.0263 USDC |
0.9976 USDC |
| 2025-06-26 |
0.9738 USDC |
28,747.8400 FARTCOIN |
0.9998 USDC |
0.9428 USDC |
1.0200 USDC |
0.9446 USDC |
| 2025-06-25 |
1.0413 USDC |
15,884.7500 FARTCOIN |
1.0362 USDC |
0.9794 USDC |
1.1258 USDC |
0.9952 USDC |
| 2025-06-24 |
1.0473 USDC |
49,026.7700 FARTCOIN |
1.0448 USDC |
1.0007 USDC |
1.0892 USDC |
1.0500 USDC |
| 2025-06-23 |
0.9110 USDC |
18,114.4200 FARTCOIN |
0.9259 USDC |
0.8567 USDC |
0.9733 USDC |
0.9733 USDC |
| 2025-06-22 |
0.8554 USDC |
32,091.1400 FARTCOIN |
0.8930 USDC |
0.7964 USDC |
0.9308 USDC |
0.9062 USDC |
| 2025-06-21 |
0.8523 USDC |
27,053.4500 FARTCOIN |
0.9333 USDC |
0.8100 USDC |
0.9442 USDC |
0.8238 USDC |
| 2025-06-20 |
1.0423 USDC |
5,138.2100 FARTCOIN |
1.0402 USDC |
1.0112 USDC |
1.0552 USDC |
1.0468 USDC |
| 2025-06-19 |
1.0477 USDC |
9,182.5100 FARTCOIN |
1.1258 USDC |
0.9977 USDC |
1.1441 USDC |
1.0258 USDC |
| 2025-06-18 |
1.1027 USDC |
9,938.4600 FARTCOIN |
1.1022 USDC |
1.0892 USDC |
1.1258 USDC |
1.0892 USDC |
| 2025-06-17 |
1.1418 USDC |
79,995.4200 FARTCOIN |
1.1744 USDC |
1.0840 USDC |
1.1990 USDC |
1.1258 USDC |
| 2025-06-16 |
1.2575 USDC |
38,168.1500 FARTCOIN |
1.2056 USDC |
1.1986 USDC |
1.3140 USDC |
1.3140 USDC |
| 2025-06-15 |
1.1899 USDC |
9,945.6300 FARTCOIN |
1.1931 USDC |
1.1544 USDC |
1.2539 USDC |
1.2202 USDC |
| 2025-06-14 |
1.2291 USDC |
19,971.7400 FARTCOIN |
1.2804 USDC |
1.1965 USDC |
1.2804 USDC |
1.2057 USDC |
| 2025-06-13 |
1.1010 USDC |
95,735.7300 FARTCOIN |
1.2173 USDC |
1.0682 USDC |
1.2176 USDC |
1.0857 USDC |
| 2025-06-12 |
1.3394 USDC |
24,390.3600 FARTCOIN |
1.3526 USDC |
1.3058 USDC |
1.3725 USDC |
1.3316 USDC |
| 2025-06-11 |
1.3488 USDC |
30,963.4100 FARTCOIN |
1.3700 USDC |
1.2187 USDC |
1.4552 USDC |
1.4488 USDC |
| 2025-06-10 |
1.2526 USDC |
15,063.2600 FARTCOIN |
1.2142 USDC |
1.2020 USDC |
1.3233 USDC |
1.3174 USDC |
| 2025-06-09 |
1.0815 USDC |
100,433.0000 FARTCOIN |
1.0526 USDC |
0.9803 USDC |
1.1884 USDC |
1.1721 USDC |
| 2025-06-08 |
1.0256 USDC |
19,729.2900 FARTCOIN |
1.0038 USDC |
0.9883 USDC |
1.0725 USDC |
1.0494 USDC |
| 2025-06-07 |
1.0363 USDC |
18,930.4400 FARTCOIN |
0.9553 USDC |
0.9552 USDC |
1.0576 USDC |
1.0249 USDC |
| 2025-06-06 |
1.0209 USDC |
64,899.8800 FARTCOIN |
1.0350 USDC |
0.9513 USDC |
1.0892 USDC |
0.9794 USDC |
| 2025-06-05 |
0.9562 USDC |
184,803.8300 FARTCOIN |
0.9535 USDC |
0.8658 USDC |
1.0709 USDC |
1.0702 USDC |
| 2025-06-04 |
1.0547 USDC |
9,364.9100 FARTCOIN |
1.0234 USDC |
1.0160 USDC |
1.0775 USDC |
1.0504 USDC |