Identifier on Kucoin: FARTCOIN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3897 USDC |
76,807.8300 FARTCOIN |
0.3932 USDC |
0.3690 USDC |
0.4108 USDC |
0.3768 USDC |
| 2025-10-15 |
0.4160 USDC |
45,651.6100 FARTCOIN |
0.4240 USDC |
0.3991 USDC |
0.4396 USDC |
0.4048 USDC |
| 2025-10-14 |
0.4223 USDC |
137,083.0900 FARTCOIN |
0.4682 USDC |
0.3874 USDC |
0.4686 USDC |
0.4164 USDC |
| 2025-10-13 |
0.4321 USDC |
182,516.8200 FARTCOIN |
0.4512 USDC |
0.4078 USDC |
0.4643 USDC |
0.4528 USDC |
| 2025-10-12 |
0.3480 USDC |
40,140.0000 FARTCOIN |
0.3404 USDC |
0.3356 USDC |
0.3585 USDC |
0.3540 USDC |
| 2025-10-11 |
0.3662 USDC |
763,587.7500 FARTCOIN |
0.3700 USDC |
0.3146 USDC |
0.3862 USDC |
0.3316 USDC |
| 2025-10-10 |
0.6358 USDC |
11,847.1700 FARTCOIN |
0.6383 USDC |
0.6255 USDC |
0.6631 USDC |
0.6631 USDC |
| 2025-10-09 |
0.6586 USDC |
24,704.3800 FARTCOIN |
0.6785 USDC |
0.6369 USDC |
0.6808 USDC |
0.6390 USDC |
| 2025-10-08 |
0.6470 USDC |
49,952.3200 FARTCOIN |
0.6477 USDC |
0.6226 USDC |
0.6895 USDC |
0.6700 USDC |
| 2025-10-07 |
0.7069 USDC |
218,285.1800 FARTCOIN |
0.7462 USDC |
0.6457 USDC |
0.7501 USDC |
0.6559 USDC |
| 2025-10-06 |
0.6742 USDC |
35,936.5600 FARTCOIN |
0.6718 USDC |
0.6631 USDC |
0.6854 USDC |
0.6854 USDC |
| 2025-10-05 |
0.7023 USDC |
114,585.6400 FARTCOIN |
0.6544 USDC |
0.6415 USDC |
0.7450 USDC |
0.6775 USDC |
| 2025-10-04 |
0.6420 USDC |
61,700.4300 FARTCOIN |
0.6631 USDC |
0.6196 USDC |
0.6631 USDC |
0.6476 USDC |
| 2025-10-03 |
0.6592 USDC |
70,738.9700 FARTCOIN |
0.6667 USDC |
0.6428 USDC |
0.6979 USDC |
0.6892 USDC |
| 2025-10-02 |
0.6752 USDC |
112,997.7300 FARTCOIN |
0.6367 USDC |
0.6327 USDC |
0.6937 USDC |
0.6696 USDC |
| 2025-10-01 |
0.6397 USDC |
84,924.5700 FARTCOIN |
0.6196 USDC |
0.6080 USDC |
0.6559 USDC |
0.6431 USDC |
| 2025-09-30 |
0.6038 USDC |
96,321.3700 FARTCOIN |
0.6196 USDC |
0.5761 USDC |
0.6228 USDC |
0.5817 USDC |
| 2025-09-29 |
0.6067 USDC |
17,929.6100 FARTCOIN |
0.6334 USDC |
0.5935 USDC |
0.6334 USDC |
0.6162 USDC |
| 2025-09-28 |
0.6035 USDC |
65,144.2700 FARTCOIN |
0.5914 USDC |
0.5745 USDC |
0.6358 USDC |
0.6336 USDC |
| 2025-09-27 |
0.5923 USDC |
61,846.7900 FARTCOIN |
0.5864 USDC |
0.5827 USDC |
0.6061 USDC |
0.5931 USDC |
| 2025-09-26 |
0.5735 USDC |
2,288,283.5400 FARTCOIN |
0.5539 USDC |
0.5367 USDC |
0.6067 USDC |
0.5714 USDC |
| 2025-09-25 |
0.5810 USDC |
79,775.2000 FARTCOIN |
0.6166 USDC |
0.5475 USDC |
0.6169 USDC |
0.5585 USDC |
| 2025-09-24 |
0.5949 USDC |
102,770.2100 FARTCOIN |
0.6088 USDC |
0.5550 USDC |
0.6308 USDC |
0.6170 USDC |
| 2025-09-23 |
0.6148 USDC |
47,075.6800 FARTCOIN |
0.6264 USDC |
0.5973 USDC |
0.6327 USDC |
0.6327 USDC |
| 2025-09-22 |
0.6287 USDC |
82,774.2600 FARTCOIN |
0.7150 USDC |
0.5881 USDC |
0.7150 USDC |
0.6156 USDC |
| 2025-09-21 |
0.7688 USDC |
36,105.6300 FARTCOIN |
0.7752 USDC |
0.7566 USDC |
0.7797 USDC |
0.7654 USDC |
| 2025-09-20 |
0.7827 USDC |
17,117.1700 FARTCOIN |
0.7930 USDC |
0.7582 USDC |
0.7953 USDC |
0.7712 USDC |
| 2025-09-19 |
0.9073 USDC |
21,250.6800 FARTCOIN |
0.9426 USDC |
0.8408 USDC |
0.9482 USDC |
0.8476 USDC |
| 2025-09-18 |
0.9078 USDC |
13,452.3000 FARTCOIN |
0.9278 USDC |
0.8906 USDC |
0.9278 USDC |
0.9254 USDC |
| 2025-09-17 |
0.8338 USDC |
10,778.2100 FARTCOIN |
0.8375 USDC |
0.8198 USDC |
0.8500 USDC |
0.8250 USDC |
| 2025-09-16 |
0.8297 USDC |
18,506.0200 FARTCOIN |
0.8241 USDC |
0.8046 USDC |
0.8396 USDC |
0.8392 USDC |
| 2025-09-15 |
0.8282 USDC |
26,456.5100 FARTCOIN |
0.8859 USDC |
0.7983 USDC |
0.8948 USDC |
0.8250 USDC |
| 2025-09-14 |
0.9113 USDC |
18,169.2700 FARTCOIN |
0.9483 USDC |
0.8687 USDC |
0.9483 USDC |
0.8687 USDC |
| 2025-09-13 |
0.9273 USDC |
30,268.8600 FARTCOIN |
0.8992 USDC |
0.8942 USDC |
0.9689 USDC |
0.9329 USDC |
| 2025-09-12 |
0.8987 USDC |
48,746.1400 FARTCOIN |
0.9000 USDC |
0.8661 USDC |
0.9250 USDC |
0.8661 USDC |
| 2025-09-11 |
0.8733 USDC |
46,436.0400 FARTCOIN |
0.8829 USDC |
0.8500 USDC |
0.8875 USDC |
0.8625 USDC |
| 2025-09-10 |
0.8649 USDC |
94,281.8800 FARTCOIN |
0.8250 USDC |
0.8250 USDC |
0.9000 USDC |
0.8753 USDC |
| 2025-09-09 |
0.8374 USDC |
89,708.0200 FARTCOIN |
0.8209 USDC |
0.7979 USDC |
0.8601 USDC |
0.8347 USDC |
| 2025-09-08 |
0.7904 USDC |
54,873.2800 FARTCOIN |
0.7515 USDC |
0.7514 USDC |
0.8271 USDC |
0.8140 USDC |
| 2025-09-07 |
0.7367 USDC |
2,312.0200 FARTCOIN |
0.7353 USDC |
0.7337 USDC |
0.7451 USDC |
0.7451 USDC |
| 2025-09-06 |
0.7366 USDC |
12,086.1500 FARTCOIN |
0.7529 USDC |
0.7274 USDC |
0.7529 USDC |
0.7347 USDC |
| 2025-09-05 |
0.7552 USDC |
34,317.0600 FARTCOIN |
0.7504 USDC |
0.7329 USDC |
0.7695 USDC |
0.7438 USDC |
| 2025-09-04 |
0.7713 USDC |
59,988.1300 FARTCOIN |
0.7984 USDC |
0.7438 USDC |
0.7984 USDC |
0.7438 USDC |
| 2025-09-03 |
0.7980 USDC |
40,858.7300 FARTCOIN |
0.7968 USDC |
0.7875 USDC |
0.8148 USDC |
0.8069 USDC |
| 2025-09-02 |
0.7510 USDC |
29,114.3600 FARTCOIN |
0.7181 USDC |
0.7153 USDC |
0.7739 USDC |
0.7523 USDC |
| 2025-09-01 |
0.7331 USDC |
77,456.8300 FARTCOIN |
0.7538 USDC |
0.6700 USDC |
0.7668 USDC |
0.6889 USDC |
| 2025-08-31 |
0.7939 USDC |
7,381.0600 FARTCOIN |
0.7937 USDC |
0.7800 USDC |
0.8018 USDC |
0.7800 USDC |
| 2025-08-30 |
0.7884 USDC |
11,896.3700 FARTCOIN |
0.7702 USDC |
0.7603 USDC |
0.8010 USDC |
0.7831 USDC |
| 2025-08-29 |
0.7959 USDC |
70,161.0400 FARTCOIN |
0.8459 USDC |
0.7381 USDC |
0.8460 USDC |
0.7671 USDC |
| 2025-08-28 |
0.8242 USDC |
119,633.5700 FARTCOIN |
0.8047 USDC |
0.7958 USDC |
0.8472 USDC |
0.8248 USDC |