Identifier on Kucoin: FARTCOIN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
1.1732 USDC |
20,805.1300 FARTCOIN |
1.1399 USDC |
1.1207 USDC |
1.2067 USDC |
1.1704 USDC |
| 2025-06-02 |
1.0885 USDC |
35,581.6200 FARTCOIN |
1.1468 USDC |
1.0662 USDC |
1.1468 USDC |
1.1441 USDC |
| 2025-06-01 |
1.0848 USDC |
42,614.0000 FARTCOIN |
1.0756 USDC |
1.0340 USDC |
1.1722 USDC |
1.1722 USDC |
| 2025-05-31 |
1.0857 USDC |
71,586.7200 FARTCOIN |
1.0572 USDC |
1.0052 USDC |
1.1081 USDC |
1.0911 USDC |
| 2025-05-30 |
1.1137 USDC |
132,811.9500 FARTCOIN |
1.1990 USDC |
1.0329 USDC |
1.1990 USDC |
1.0757 USDC |
| 2025-05-29 |
1.2543 USDC |
38,529.5200 FARTCOIN |
1.2905 USDC |
1.2100 USDC |
1.3313 USDC |
1.2541 USDC |
| 2025-05-28 |
1.3424 USDC |
49,206.2400 FARTCOIN |
1.3623 USDC |
1.2846 USDC |
1.3855 USDC |
1.2867 USDC |
| 2025-05-27 |
1.4053 USDC |
58,962.0000 FARTCOIN |
1.4003 USDC |
1.3386 USDC |
1.4600 USDC |
1.3825 USDC |
| 2025-05-26 |
1.4402 USDC |
55,614.8000 FARTCOIN |
1.4600 USDC |
1.3812 USDC |
1.5900 USDC |
1.3979 USDC |
| 2025-05-25 |
1.3750 USDC |
105,799.4000 FARTCOIN |
1.4274 USDC |
1.3454 USDC |
1.4407 USDC |
1.3579 USDC |
| 2025-05-24 |
1.4638 USDC |
11,913.0000 FARTCOIN |
1.4583 USDC |
1.4287 USDC |
1.5021 USDC |
1.5000 USDC |
| 2025-05-23 |
1.5098 USDC |
90,075.0600 FARTCOIN |
1.5424 USDC |
1.4000 USDC |
1.6400 USDC |
1.5760 USDC |
| 2025-05-22 |
1.5361 USDC |
64,094.2800 FARTCOIN |
1.4000 USDC |
1.4000 USDC |
1.5808 USDC |
1.5315 USDC |
| 2025-05-21 |
1.3553 USDC |
105,020.3500 FARTCOIN |
1.3013 USDC |
1.2762 USDC |
1.4282 USDC |
1.3540 USDC |
| 2025-05-20 |
1.2226 USDC |
9,212.6000 FARTCOIN |
1.2128 USDC |
1.1885 USDC |
1.2590 USDC |
1.2449 USDC |
| 2025-05-19 |
1.2428 USDC |
22,708.2400 FARTCOIN |
1.3718 USDC |
1.1695 USDC |
1.3723 USDC |
1.2252 USDC |
| 2025-05-18 |
1.2692 USDC |
24,107.1500 FARTCOIN |
1.2078 USDC |
1.2055 USDC |
1.3436 USDC |
1.3436 USDC |
| 2025-05-17 |
1.1831 USDC |
16,856.0500 FARTCOIN |
1.1892 USDC |
1.1603 USDC |
1.2100 USDC |
1.1744 USDC |
| 2025-05-16 |
1.2509 USDC |
14,550.0100 FARTCOIN |
1.3154 USDC |
1.2298 USDC |
1.3295 USDC |
1.2419 USDC |
| 2025-05-15 |
1.2734 USDC |
14,267.7000 FARTCOIN |
1.3295 USDC |
1.2279 USDC |
1.3302 USDC |
1.2449 USDC |
| 2025-05-14 |
1.3813 USDC |
112,530.5400 FARTCOIN |
1.4282 USDC |
1.3232 USDC |
1.4661 USDC |
1.3690 USDC |
| 2025-05-13 |
1.3505 USDC |
175,302.9500 FARTCOIN |
1.3813 USDC |
1.2515 USDC |
1.4352 USDC |
1.4352 USDC |
| 2025-05-12 |
1.3826 USDC |
280,498.6700 FARTCOIN |
1.3436 USDC |
1.2870 USDC |
1.4651 USDC |
1.3855 USDC |
| 2025-05-11 |
1.3462 USDC |
61,892.9400 FARTCOIN |
1.4224 USDC |
1.2731 USDC |
1.4282 USDC |
1.2872 USDC |
| 2025-05-10 |
1.3417 USDC |
78,127.5700 FARTCOIN |
1.3776 USDC |
1.2922 USDC |
1.4187 USDC |
1.3592 USDC |
| 2025-05-09 |
1.2830 USDC |
78,947.9200 FARTCOIN |
1.2308 USDC |
1.1603 USDC |
1.4141 USDC |
1.2872 USDC |
| 2025-05-08 |
1.1667 USDC |
106,252.9200 FARTCOIN |
1.0052 USDC |
1.0000 USDC |
1.2450 USDC |
1.2167 USDC |
| 2025-05-07 |
0.9766 USDC |
153,064.8600 FARTCOIN |
1.0897 USDC |
0.8501 USDC |
1.1213 USDC |
1.0193 USDC |
| 2025-05-06 |
1.1015 USDC |
51,630.1700 FARTCOIN |
1.1212 USDC |
1.0799 USDC |
1.1462 USDC |
1.0799 USDC |
| 2025-05-05 |
1.1162 USDC |
28,498.1300 FARTCOIN |
1.0897 USDC |
1.0536 USDC |
1.1363 USDC |
1.1350 USDC |
| 2025-05-04 |
1.0900 USDC |
26,532.8900 FARTCOIN |
1.0849 USDC |
1.0616 USDC |
1.1226 USDC |
1.1226 USDC |
| 2025-05-03 |
1.1023 USDC |
13,015.1000 FARTCOIN |
1.1475 USDC |
1.0711 USDC |
1.1475 USDC |
1.0967 USDC |
| 2025-05-02 |
1.2102 USDC |
23,524.6200 FARTCOIN |
1.2026 USDC |
1.1613 USDC |
1.2934 USDC |
1.1858 USDC |
| 2025-05-01 |
1.2172 USDC |
96,436.9700 FARTCOIN |
1.2387 USDC |
1.1799 USDC |
1.2754 USDC |
1.1913 USDC |
| 2025-04-30 |
1.1364 USDC |
138,066.3800 FARTCOIN |
1.1029 USDC |
1.0580 USDC |
1.2088 USDC |
1.1875 USDC |
| 2025-04-29 |
1.1100 USDC |
19,073.6000 FARTCOIN |
1.1039 USDC |
1.0742 USDC |
1.1462 USDC |
1.1335 USDC |
| 2025-04-28 |
1.1242 USDC |
78,386.9700 FARTCOIN |
1.0616 USDC |
1.0398 USDC |
1.2167 USDC |
1.1039 USDC |
| 2025-04-27 |
1.0328 USDC |
42,489.8000 FARTCOIN |
1.0337 USDC |
0.9488 USDC |
1.1180 USDC |
1.1180 USDC |
| 2025-04-26 |
0.9887 USDC |
60,660.7300 FARTCOIN |
1.0365 USDC |
0.9065 USDC |
1.0618 USDC |
1.0475 USDC |
| 2025-04-25 |
1.0835 USDC |
48,385.9600 FARTCOIN |
1.1331 USDC |
1.0275 USDC |
1.1462 USDC |
1.0381 USDC |
| 2025-04-24 |
1.0675 USDC |
90,899.5900 FARTCOIN |
1.0819 USDC |
1.0329 USDC |
1.1267 USDC |
1.1267 USDC |
| 2025-04-23 |
1.1221 USDC |
74,851.9300 FARTCOIN |
1.1252 USDC |
1.0010 USDC |
1.1934 USDC |
1.1143 USDC |
| 2025-04-22 |
1.0693 USDC |
49,858.4200 FARTCOIN |
0.9408 USDC |
0.9239 USDC |
1.2023 USDC |
1.1441 USDC |
| 2025-04-21 |
0.8844 USDC |
254,551.3100 FARTCOIN |
0.9119 USDC |
0.8326 USDC |
0.9359 USDC |
0.9295 USDC |
| 2025-04-20 |
0.8392 USDC |
37,508.6200 FARTCOIN |
0.8109 USDC |
0.8073 USDC |
0.8760 USDC |
0.8254 USDC |
| 2025-04-19 |
0.7756 USDC |
32,146.0000 FARTCOIN |
0.7404 USDC |
0.7315 USDC |
0.8030 USDC |
0.7825 USDC |
| 2025-04-18 |
0.7605 USDC |
75,021.6800 FARTCOIN |
0.8301 USDC |
0.7232 USDC |
0.8428 USDC |
0.7601 USDC |
| 2025-04-17 |
0.8596 USDC |
133,941.3100 FARTCOIN |
0.9047 USDC |
0.8124 USDC |
0.9295 USDC |
0.8329 USDC |
| 2025-04-16 |
0.9044 USDC |
121,528.6900 FARTCOIN |
0.8039 USDC |
0.7972 USDC |
0.9554 USDC |
0.9287 USDC |
| 2025-04-15 |
0.9078 USDC |
67,587.6000 FARTCOIN |
0.9050 USDC |
0.8714 USDC |
1.0608 USDC |
0.8717 USDC |