Crypto exchange Kucoin
Market Fartcoin (FARTCOIN) / USD Coin (USDC)
Identifier on Kucoin: FARTCOIN-USDC| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-03-30 | 0.4247 USDC | 3,911.1200 FARTCOIN | 0.4098 USDC | 0.4098 USDC | 0.4387 USDC | 0.4321 USDC |
| 2025-03-29 | 0.4156 USDC | 7,979.4800 FARTCOIN | 0.4617 USDC | 0.4035 USDC | 0.4629 USDC | 0.4137 USDC |
| 2025-03-28 | 0.5120 USDC | 32,628.3800 FARTCOIN | 0.5260 USDC | 0.4774 USDC | 0.5393 USDC | 0.4878 USDC |
| 2025-03-27 | 0.5497 USDC | 13,605.7600 FARTCOIN | 0.4600 USDC | 0.4600 USDC | 0.5900 USDC | 0.5328 USDC |