Identifier on Kucoin: FARTCOIN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8064 USDC |
16,064.1100 FARTCOIN |
0.8004 USDC |
0.7930 USDC |
0.8280 USDC |
0.7987 USDC |
| 2025-08-26 |
0.7888 USDC |
29,103.4500 FARTCOIN |
0.7762 USDC |
0.7737 USDC |
0.8017 USDC |
0.7825 USDC |
| 2025-08-25 |
0.8828 USDC |
41,598.7700 FARTCOIN |
0.9520 USDC |
0.8258 USDC |
0.9811 USDC |
0.8258 USDC |
| 2025-08-24 |
0.9318 USDC |
9,713.0600 FARTCOIN |
0.9528 USDC |
0.9047 USDC |
0.9906 USDC |
0.9380 USDC |
| 2025-08-23 |
0.9417 USDC |
21,379.3900 FARTCOIN |
0.9779 USDC |
0.9245 USDC |
0.9811 USDC |
0.9436 USDC |
| 2025-08-22 |
0.8949 USDC |
56,231.7100 FARTCOIN |
0.8816 USDC |
0.8118 USDC |
0.9716 USDC |
0.9526 USDC |
| 2025-08-21 |
0.8935 USDC |
16,048.5000 FARTCOIN |
0.9137 USDC |
0.8696 USDC |
0.9336 USDC |
0.8696 USDC |
| 2025-08-20 |
0.8710 USDC |
17,408.1500 FARTCOIN |
0.8664 USDC |
0.8513 USDC |
0.9062 USDC |
0.9052 USDC |
| 2025-08-19 |
0.8807 USDC |
41,464.5700 FARTCOIN |
0.9146 USDC |
0.8516 USDC |
0.9336 USDC |
0.8772 USDC |
| 2025-08-18 |
0.9114 USDC |
53,586.7900 FARTCOIN |
0.9603 USDC |
0.8950 USDC |
0.9609 USDC |
0.9147 USDC |
| 2025-08-17 |
0.9582 USDC |
37,737.1500 FARTCOIN |
0.9392 USDC |
0.9392 USDC |
1.0096 USDC |
0.9589 USDC |
| 2025-08-16 |
0.9424 USDC |
29,949.6000 FARTCOIN |
0.9526 USDC |
0.9245 USDC |
0.9716 USDC |
0.9611 USDC |
| 2025-08-15 |
1.0100 USDC |
48,280.3400 FARTCOIN |
0.9977 USDC |
0.9279 USDC |
1.0552 USDC |
0.9356 USDC |
| 2025-08-14 |
1.0656 USDC |
157,108.1500 FARTCOIN |
1.1219 USDC |
0.9336 USDC |
1.1807 USDC |
0.9818 USDC |
| 2025-08-13 |
1.0851 USDC |
78,803.9500 FARTCOIN |
1.0526 USDC |
1.0286 USDC |
1.1278 USDC |
1.0858 USDC |
| 2025-08-12 |
0.8969 USDC |
77,970.2900 FARTCOIN |
0.8806 USDC |
0.8310 USDC |
1.0343 USDC |
0.9783 USDC |
| 2025-08-11 |
1.0760 USDC |
125,685.9000 FARTCOIN |
1.0709 USDC |
0.9611 USDC |
1.1102 USDC |
0.9704 USDC |
| 2025-08-10 |
1.0783 USDC |
14,477.9300 FARTCOIN |
1.0980 USDC |
1.0526 USDC |
1.1441 USDC |
1.0666 USDC |
| 2025-08-09 |
1.0717 USDC |
22,111.1800 FARTCOIN |
1.0476 USDC |
1.0343 USDC |
1.1258 USDC |
1.0908 USDC |
| 2025-08-08 |
1.0268 USDC |
29,806.5000 FARTCOIN |
1.0440 USDC |
0.9906 USDC |
1.0526 USDC |
1.0426 USDC |
| 2025-08-07 |
0.9622 USDC |
48,889.1900 FARTCOIN |
0.9321 USDC |
0.9220 USDC |
1.0058 USDC |
1.0000 USDC |
| 2025-08-06 |
0.9561 USDC |
26,450.9000 FARTCOIN |
0.9800 USDC |
0.9101 USDC |
0.9836 USDC |
0.9428 USDC |
| 2025-08-05 |
0.9610 USDC |
33,406.7600 FARTCOIN |
1.0178 USDC |
0.9101 USDC |
1.0286 USDC |
0.9149 USDC |
| 2025-08-04 |
0.9610 USDC |
81,667.4900 FARTCOIN |
0.9362 USDC |
0.9362 USDC |
1.0352 USDC |
1.0352 USDC |
| 2025-08-03 |
0.9232 USDC |
45,066.2000 FARTCOIN |
0.9022 USDC |
0.8843 USDC |
0.9428 USDC |
0.9257 USDC |
| 2025-08-02 |
0.9138 USDC |
31,573.4400 FARTCOIN |
0.9049 USDC |
0.8772 USDC |
0.9650 USDC |
0.8985 USDC |
| 2025-08-01 |
0.9863 USDC |
97,564.7900 FARTCOIN |
0.9836 USDC |
0.9428 USDC |
1.0360 USDC |
0.9977 USDC |
| 2025-07-31 |
1.0492 USDC |
73,064.8200 FARTCOIN |
1.0668 USDC |
0.9957 USDC |
1.0881 USDC |
1.0096 USDC |
| 2025-07-30 |
1.0644 USDC |
73,703.0300 FARTCOIN |
1.0869 USDC |
1.0096 USDC |
1.1002 USDC |
1.0604 USDC |
| 2025-07-29 |
1.1340 USDC |
73,121.8600 FARTCOIN |
1.1580 USDC |
1.0709 USDC |
1.1871 USDC |
1.1014 USDC |
| 2025-07-28 |
1.2368 USDC |
87,856.7800 FARTCOIN |
1.3516 USDC |
1.1075 USDC |
1.4200 USDC |
1.1623 USDC |
| 2025-07-27 |
1.3426 USDC |
9,634.5600 FARTCOIN |
1.3247 USDC |
1.3200 USDC |
1.3820 USDC |
1.3516 USDC |
| 2025-07-26 |
1.3443 USDC |
34,185.3700 FARTCOIN |
1.3561 USDC |
1.3271 USDC |
1.3896 USDC |
1.3383 USDC |
| 2025-07-25 |
1.3111 USDC |
28,610.7700 FARTCOIN |
1.3100 USDC |
1.2500 USDC |
1.3821 USDC |
1.3136 USDC |
| 2025-07-24 |
1.3987 USDC |
81,935.2000 FARTCOIN |
1.5101 USDC |
1.3454 USDC |
1.5467 USDC |
1.3637 USDC |
| 2025-07-23 |
1.5858 USDC |
11,659.5900 FARTCOIN |
1.6412 USDC |
1.5036 USDC |
1.6931 USDC |
1.5513 USDC |
| 2025-07-22 |
1.5878 USDC |
62,803.6200 FARTCOIN |
1.5986 USDC |
1.5284 USDC |
1.6900 USDC |
1.6423 USDC |
| 2025-07-21 |
1.5237 USDC |
36,724.3000 FARTCOIN |
1.4186 USDC |
1.4003 USDC |
1.6199 USDC |
1.5200 USDC |
| 2025-07-20 |
1.4780 USDC |
20,206.6700 FARTCOIN |
1.4207 USDC |
1.4207 USDC |
1.5146 USDC |
1.4369 USDC |
| 2025-07-19 |
1.4107 USDC |
14,263.3200 FARTCOIN |
1.3508 USDC |
1.3271 USDC |
1.4735 USDC |
1.4087 USDC |
| 2025-07-18 |
1.4592 USDC |
34,868.0100 FARTCOIN |
1.4177 USDC |
1.3820 USDC |
1.5650 USDC |
1.4003 USDC |
| 2025-07-17 |
1.4310 USDC |
63,049.1300 FARTCOIN |
1.4500 USDC |
1.3376 USDC |
1.5290 USDC |
1.4735 USDC |
| 2025-07-16 |
1.2688 USDC |
49,141.9400 FARTCOIN |
1.2356 USDC |
1.1819 USDC |
1.4003 USDC |
1.4003 USDC |
| 2025-07-15 |
1.2487 USDC |
84,754.1300 FARTCOIN |
1.2772 USDC |
1.1875 USDC |
1.2772 USDC |
1.1902 USDC |
| 2025-07-14 |
1.3443 USDC |
77,456.2100 FARTCOIN |
1.2835 USDC |
1.2835 USDC |
1.4260 USDC |
1.3088 USDC |
| 2025-07-13 |
1.2745 USDC |
46,344.7900 FARTCOIN |
1.2437 USDC |
1.2200 USDC |
1.3271 USDC |
1.2905 USDC |
| 2025-07-12 |
1.2458 USDC |
34,599.2600 FARTCOIN |
1.2905 USDC |
1.1807 USDC |
1.2905 USDC |
1.2356 USDC |
| 2025-07-11 |
1.3370 USDC |
77,609.5700 FARTCOIN |
1.3271 USDC |
1.2816 USDC |
1.3920 USDC |
1.3176 USDC |
| 2025-07-10 |
1.1410 USDC |
46,310.6300 FARTCOIN |
1.1124 USDC |
1.0989 USDC |
1.2100 USDC |
1.2100 USDC |
| 2025-07-09 |
1.0702 USDC |
148,656.4000 FARTCOIN |
1.0591 USDC |
1.0367 USDC |
1.1238 USDC |
1.1115 USDC |