Identifier on Kucoin: FARTCOIN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3802 USDC |
4,467.0200 FARTCOIN |
0.3816 USDC |
0.3758 USDC |
0.3874 USDC |
0.3837 USDC |
| 2025-12-04 |
0.3725 USDC |
126,192.0900 FARTCOIN |
0.3490 USDC |
0.3433 USDC |
0.3995 USDC |
0.3598 USDC |
| 2025-12-03 |
0.3342 USDC |
179,019.4800 FARTCOIN |
0.3533 USDC |
0.3150 USDC |
0.3636 USDC |
0.3218 USDC |
| 2025-12-02 |
0.3476 USDC |
212,449.8500 FARTCOIN |
0.3215 USDC |
0.3076 USDC |
0.3932 USDC |
0.3419 USDC |
| 2025-12-01 |
0.2775 USDC |
185,986.0500 FARTCOIN |
0.3084 USDC |
0.2593 USDC |
0.3084 USDC |
0.2849 USDC |
| 2025-11-30 |
0.3252 USDC |
115,651.7900 FARTCOIN |
0.3191 USDC |
0.3136 USDC |
0.3364 USDC |
0.3214 USDC |
| 2025-11-29 |
0.3222 USDC |
199,980.5700 FARTCOIN |
0.3427 USDC |
0.3091 USDC |
0.3450 USDC |
0.3139 USDC |
| 2025-11-28 |
0.3416 USDC |
134,585.5600 FARTCOIN |
0.3422 USDC |
0.3258 USDC |
0.3608 USDC |
0.3404 USDC |
| 2025-11-27 |
0.3390 USDC |
199,820.3000 FARTCOIN |
0.3463 USDC |
0.3162 USDC |
0.3567 USDC |
0.3372 USDC |
| 2025-11-26 |
0.3177 USDC |
303,682.4000 FARTCOIN |
0.3011 USDC |
0.2801 USDC |
0.3758 USDC |
0.3554 USDC |
| 2025-11-25 |
0.2982 USDC |
102,112.7200 FARTCOIN |
0.2815 USDC |
0.2721 USDC |
0.3185 USDC |
0.2939 USDC |
| 2025-11-24 |
0.2568 USDC |
684,436.2700 FARTCOIN |
0.2231 USDC |
0.2179 USDC |
0.2865 USDC |
0.2808 USDC |
| 2025-11-23 |
0.2268 USDC |
234,449.2000 FARTCOIN |
0.2147 USDC |
0.2095 USDC |
0.2381 USDC |
0.2291 USDC |
| 2025-11-22 |
0.1960 USDC |
158,101.0300 FARTCOIN |
0.2241 USDC |
0.1802 USDC |
0.2241 USDC |
0.2071 USDC |
| 2025-11-21 |
0.2388 USDC |
983,738.5600 FARTCOIN |
0.2700 USDC |
0.2143 USDC |
0.2898 USDC |
0.2172 USDC |
| 2025-11-20 |
0.2939 USDC |
42,922.2100 FARTCOIN |
0.2715 USDC |
0.2715 USDC |
0.3109 USDC |
0.3003 USDC |
| 2025-11-19 |
0.2477 USDC |
26,474.1100 FARTCOIN |
0.2553 USDC |
0.2435 USDC |
0.2553 USDC |
0.2492 USDC |
| 2025-11-18 |
0.2539 USDC |
108,983.2100 FARTCOIN |
0.2421 USDC |
0.2421 USDC |
0.2651 USDC |
0.2589 USDC |
| 2025-11-17 |
0.2486 USDC |
43,424.8600 FARTCOIN |
0.2402 USDC |
0.2395 USDC |
0.2561 USDC |
0.2410 USDC |
| 2025-11-16 |
0.2394 USDC |
25,514.7000 FARTCOIN |
0.2384 USDC |
0.2308 USDC |
0.2519 USDC |
0.2308 USDC |
| 2025-11-15 |
0.2462 USDC |
42,320.6700 FARTCOIN |
0.2366 USDC |
0.2366 USDC |
0.2519 USDC |
0.2431 USDC |
| 2025-11-14 |
0.2554 USDC |
66,957.6800 FARTCOIN |
0.2628 USDC |
0.2437 USDC |
0.2647 USDC |
0.2512 USDC |
| 2025-11-13 |
0.2798 USDC |
41,859.5600 FARTCOIN |
0.2795 USDC |
0.2757 USDC |
0.2875 USDC |
0.2816 USDC |
| 2025-11-12 |
0.2960 USDC |
93,813.9300 FARTCOIN |
0.2939 USDC |
0.2727 USDC |
0.3099 USDC |
0.2839 USDC |
| 2025-11-11 |
0.3142 USDC |
259,551.4700 FARTCOIN |
0.3413 USDC |
0.2966 USDC |
0.3420 USDC |
0.3105 USDC |
| 2025-11-10 |
0.3380 USDC |
141,727.2000 FARTCOIN |
0.3218 USDC |
0.3218 USDC |
0.3481 USDC |
0.3325 USDC |
| 2025-11-09 |
0.3028 USDC |
42,941.2900 FARTCOIN |
0.2934 USDC |
0.2934 USDC |
0.3089 USDC |
0.2977 USDC |
| 2025-11-08 |
0.2860 USDC |
256,419.4300 FARTCOIN |
0.3016 USDC |
0.2764 USDC |
0.3079 USDC |
0.2934 USDC |
| 2025-11-07 |
0.2811 USDC |
143,690.3600 FARTCOIN |
0.2625 USDC |
0.2602 USDC |
0.3196 USDC |
0.3114 USDC |
| 2025-11-06 |
0.2674 USDC |
72,336.9500 FARTCOIN |
0.2724 USDC |
0.2614 USDC |
0.2742 USDC |
0.2654 USDC |
| 2025-11-05 |
0.2661 USDC |
203,324.5800 FARTCOIN |
0.2557 USDC |
0.2409 USDC |
0.2852 USDC |
0.2755 USDC |
| 2025-11-04 |
0.2498 USDC |
121,611.6400 FARTCOIN |
0.2626 USDC |
0.2354 USDC |
0.2663 USDC |
0.2507 USDC |
| 2025-11-03 |
0.3083 USDC |
40,351.1700 FARTCOIN |
0.3331 USDC |
0.3001 USDC |
0.3331 USDC |
0.3058 USDC |
| 2025-11-02 |
0.3343 USDC |
22,060.0200 FARTCOIN |
0.3386 USDC |
0.3322 USDC |
0.3386 USDC |
0.3356 USDC |
| 2025-11-01 |
0.3370 USDC |
52,921.8500 FARTCOIN |
0.3243 USDC |
0.3190 USDC |
0.3450 USDC |
0.3373 USDC |
| 2025-10-31 |
0.3263 USDC |
88,185.2800 FARTCOIN |
0.3349 USDC |
0.3039 USDC |
0.3434 USDC |
0.3091 USDC |
| 2025-10-30 |
0.3692 USDC |
131,528.2300 FARTCOIN |
0.3997 USDC |
0.3388 USDC |
0.3999 USDC |
0.3402 USDC |
| 2025-10-29 |
0.3706 USDC |
84,994.2000 FARTCOIN |
0.3673 USDC |
0.3643 USDC |
0.3827 USDC |
0.3816 USDC |
| 2025-10-28 |
0.4042 USDC |
53,268.7100 FARTCOIN |
0.4048 USDC |
0.3874 USDC |
0.4164 USDC |
0.4164 USDC |
| 2025-10-27 |
0.3950 USDC |
403,324.3800 FARTCOIN |
0.4158 USDC |
0.3700 USDC |
0.4222 USDC |
0.4048 USDC |
| 2025-10-26 |
0.3974 USDC |
5,047.8200 FARTCOIN |
0.3816 USDC |
0.3816 USDC |
0.4049 USDC |
0.4013 USDC |
| 2025-10-25 |
0.3787 USDC |
1,471.7300 FARTCOIN |
0.3807 USDC |
0.3758 USDC |
0.3874 USDC |
0.3874 USDC |
| 2025-10-24 |
0.3655 USDC |
88,012.4700 FARTCOIN |
0.3627 USDC |
0.3529 USDC |
0.3848 USDC |
0.3707 USDC |
| 2025-10-23 |
0.3423 USDC |
12,898.4600 FARTCOIN |
0.3284 USDC |
0.3272 USDC |
0.3611 USDC |
0.3533 USDC |
| 2025-10-22 |
0.3527 USDC |
18,417.8900 FARTCOIN |
0.3607 USDC |
0.3467 USDC |
0.3610 USDC |
0.3524 USDC |
| 2025-10-21 |
0.3670 USDC |
34,419.3000 FARTCOIN |
0.3729 USDC |
0.3509 USDC |
0.3932 USDC |
0.3932 USDC |
| 2025-10-20 |
0.3808 USDC |
25,359.1600 FARTCOIN |
0.3700 USDC |
0.3620 USDC |
0.3885 USDC |
0.3867 USDC |
| 2025-10-19 |
0.3652 USDC |
5,437.7900 FARTCOIN |
0.3663 USDC |
0.3553 USDC |
0.3758 USDC |
0.3758 USDC |
| 2025-10-18 |
0.3610 USDC |
13,845.1300 FARTCOIN |
0.3642 USDC |
0.3520 USDC |
0.3682 USDC |
0.3661 USDC |
| 2025-10-17 |
0.3539 USDC |
46,730.9200 FARTCOIN |
0.3816 USDC |
0.3423 USDC |
0.3839 USDC |
0.3658 USDC |