Identifier on Kucoin: FARTCOIN-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2804 USDC |
19,002.3700 FARTCOIN |
0.2773 USDC |
0.2731 USDC |
0.2845 USDC |
0.2756 USDC |
| 2025-12-23 |
0.2804 USDC |
72,830.2400 FARTCOIN |
0.2959 USDC |
0.2656 USDC |
0.2959 USDC |
0.2807 USDC |
| 2025-12-22 |
0.2980 USDC |
113,582.6600 FARTCOIN |
0.2911 USDC |
0.2883 USDC |
0.3151 USDC |
0.2883 USDC |
| 2025-12-21 |
0.2879 USDC |
48,433.0300 FARTCOIN |
0.2891 USDC |
0.2807 USDC |
0.2934 USDC |
0.2878 USDC |
| 2025-12-20 |
0.2873 USDC |
81,338.6900 FARTCOIN |
0.2809 USDC |
0.2792 USDC |
0.2964 USDC |
0.2923 USDC |
| 2025-12-19 |
0.2810 USDC |
1,744,250.9200 FARTCOIN |
0.2459 USDC |
0.2389 USDC |
0.2862 USDC |
0.2819 USDC |
| 2025-12-18 |
0.2712 USDC |
495,037.5200 FARTCOIN |
0.3073 USDC |
0.2443 USDC |
0.3111 USDC |
0.2443 USDC |
| 2025-12-17 |
0.3476 USDC |
80,433.6000 FARTCOIN |
0.3514 USDC |
0.3408 USDC |
0.3544 USDC |
0.3433 USDC |
| 2025-12-16 |
0.3297 USDC |
129,745.2700 FARTCOIN |
0.3278 USDC |
0.3168 USDC |
0.3457 USDC |
0.3457 USDC |
| 2025-12-15 |
0.3392 USDC |
81,779.6500 FARTCOIN |
0.3525 USDC |
0.3279 USDC |
0.3601 USDC |
0.3312 USDC |
| 2025-12-14 |
0.3563 USDC |
28,907.5000 FARTCOIN |
0.3585 USDC |
0.3483 USDC |
0.3628 USDC |
0.3483 USDC |
| 2025-12-13 |
0.3659 USDC |
42,951.6400 FARTCOIN |
0.3728 USDC |
0.3605 USDC |
0.3733 USDC |
0.3627 USDC |
| 2025-12-12 |
0.3794 USDC |
183,805.9400 FARTCOIN |
0.3648 USDC |
0.3575 USDC |
0.3932 USDC |
0.3727 USDC |
| 2025-12-11 |
0.3456 USDC |
254,956.0500 FARTCOIN |
0.3500 USDC |
0.3360 USDC |
0.3521 USDC |
0.3521 USDC |
| 2025-12-10 |
0.3663 USDC |
32,413.1200 FARTCOIN |
0.3687 USDC |
0.3575 USDC |
0.3798 USDC |
0.3622 USDC |
| 2025-12-09 |
0.3696 USDC |
231,198.4500 FARTCOIN |
0.3824 USDC |
0.3609 USDC |
0.3874 USDC |
0.3726 USDC |
| 2025-12-08 |
0.3938 USDC |
193,667.1200 FARTCOIN |
0.3694 USDC |
0.3694 USDC |
0.4106 USDC |
0.3844 USDC |
| 2025-12-07 |
0.3746 USDC |
356,149.4100 FARTCOIN |
0.3771 USDC |
0.3498 USDC |
0.4144 USDC |
0.3696 USDC |
| 2025-12-06 |
0.3771 USDC |
28,327.1800 FARTCOIN |
0.3747 USDC |
0.3674 USDC |
0.3874 USDC |
0.3799 USDC |
| 2025-12-05 |
0.3563 USDC |
253,580.4200 FARTCOIN |
0.3816 USDC |
0.3377 USDC |
0.3874 USDC |
0.3612 USDC |
| 2025-12-04 |
0.3725 USDC |
126,192.0900 FARTCOIN |
0.3490 USDC |
0.3433 USDC |
0.3995 USDC |
0.3598 USDC |
| 2025-12-03 |
0.3342 USDC |
179,019.4800 FARTCOIN |
0.3533 USDC |
0.3150 USDC |
0.3636 USDC |
0.3218 USDC |
| 2025-12-02 |
0.3476 USDC |
212,449.8500 FARTCOIN |
0.3215 USDC |
0.3076 USDC |
0.3932 USDC |
0.3419 USDC |
| 2025-12-01 |
0.2775 USDC |
185,986.0500 FARTCOIN |
0.3084 USDC |
0.2593 USDC |
0.3084 USDC |
0.2849 USDC |
| 2025-11-30 |
0.3252 USDC |
115,651.7900 FARTCOIN |
0.3191 USDC |
0.3136 USDC |
0.3364 USDC |
0.3214 USDC |
| 2025-11-29 |
0.3222 USDC |
199,980.5700 FARTCOIN |
0.3427 USDC |
0.3091 USDC |
0.3450 USDC |
0.3139 USDC |
| 2025-11-28 |
0.3416 USDC |
134,585.5600 FARTCOIN |
0.3422 USDC |
0.3258 USDC |
0.3608 USDC |
0.3404 USDC |
| 2025-11-27 |
0.3390 USDC |
199,820.3000 FARTCOIN |
0.3463 USDC |
0.3162 USDC |
0.3567 USDC |
0.3372 USDC |
| 2025-11-26 |
0.3177 USDC |
303,682.4000 FARTCOIN |
0.3011 USDC |
0.2801 USDC |
0.3758 USDC |
0.3554 USDC |
| 2025-11-25 |
0.2982 USDC |
102,112.7200 FARTCOIN |
0.2815 USDC |
0.2721 USDC |
0.3185 USDC |
0.2939 USDC |
| 2025-11-24 |
0.2568 USDC |
684,436.2700 FARTCOIN |
0.2231 USDC |
0.2179 USDC |
0.2865 USDC |
0.2808 USDC |
| 2025-11-23 |
0.2268 USDC |
234,449.2000 FARTCOIN |
0.2147 USDC |
0.2095 USDC |
0.2381 USDC |
0.2291 USDC |
| 2025-11-22 |
0.1960 USDC |
158,101.0300 FARTCOIN |
0.2241 USDC |
0.1802 USDC |
0.2241 USDC |
0.2071 USDC |
| 2025-11-21 |
0.2388 USDC |
983,738.5600 FARTCOIN |
0.2700 USDC |
0.2143 USDC |
0.2898 USDC |
0.2172 USDC |
| 2025-11-20 |
0.2939 USDC |
42,922.2100 FARTCOIN |
0.2715 USDC |
0.2715 USDC |
0.3109 USDC |
0.3003 USDC |
| 2025-11-19 |
0.2477 USDC |
26,474.1100 FARTCOIN |
0.2553 USDC |
0.2435 USDC |
0.2553 USDC |
0.2492 USDC |
| 2025-11-18 |
0.2539 USDC |
108,983.2100 FARTCOIN |
0.2421 USDC |
0.2421 USDC |
0.2651 USDC |
0.2589 USDC |
| 2025-11-17 |
0.2486 USDC |
43,424.8600 FARTCOIN |
0.2402 USDC |
0.2395 USDC |
0.2561 USDC |
0.2410 USDC |
| 2025-11-16 |
0.2394 USDC |
25,514.7000 FARTCOIN |
0.2384 USDC |
0.2308 USDC |
0.2519 USDC |
0.2308 USDC |
| 2025-11-15 |
0.2462 USDC |
42,320.6700 FARTCOIN |
0.2366 USDC |
0.2366 USDC |
0.2519 USDC |
0.2431 USDC |
| 2025-11-14 |
0.2554 USDC |
66,957.6800 FARTCOIN |
0.2628 USDC |
0.2437 USDC |
0.2647 USDC |
0.2512 USDC |
| 2025-11-13 |
0.2798 USDC |
41,859.5600 FARTCOIN |
0.2795 USDC |
0.2757 USDC |
0.2875 USDC |
0.2816 USDC |
| 2025-11-12 |
0.2960 USDC |
93,813.9300 FARTCOIN |
0.2939 USDC |
0.2727 USDC |
0.3099 USDC |
0.2839 USDC |
| 2025-11-11 |
0.3142 USDC |
259,551.4700 FARTCOIN |
0.3413 USDC |
0.2966 USDC |
0.3420 USDC |
0.3105 USDC |
| 2025-11-10 |
0.3380 USDC |
141,727.2000 FARTCOIN |
0.3218 USDC |
0.3218 USDC |
0.3481 USDC |
0.3325 USDC |
| 2025-11-09 |
0.3028 USDC |
42,941.2900 FARTCOIN |
0.2934 USDC |
0.2934 USDC |
0.3089 USDC |
0.2977 USDC |
| 2025-11-08 |
0.2860 USDC |
256,419.4300 FARTCOIN |
0.3016 USDC |
0.2764 USDC |
0.3079 USDC |
0.2934 USDC |
| 2025-11-07 |
0.2811 USDC |
143,690.3600 FARTCOIN |
0.2625 USDC |
0.2602 USDC |
0.3196 USDC |
0.3114 USDC |
| 2025-11-06 |
0.2674 USDC |
72,336.9500 FARTCOIN |
0.2724 USDC |
0.2614 USDC |
0.2742 USDC |
0.2654 USDC |
| 2025-11-05 |
0.2661 USDC |
203,324.5800 FARTCOIN |
0.2557 USDC |
0.2409 USDC |
0.2852 USDC |
0.2755 USDC |