Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.8032 USDT |
61,520.6403 EWT |
2.8220 USDT |
2.7500 USDT |
2.8400 USDT |
2.7780 USDT |
| 2023-07-02 |
2.8290 USDT |
71,788.8065 EWT |
2.9150 USDT |
2.7630 USDT |
2.9170 USDT |
2.8210 USDT |
| 2023-07-01 |
2.8634 USDT |
99,704.7400 EWT |
2.8280 USDT |
2.7890 USDT |
2.9680 USDT |
2.9070 USDT |
| 2023-06-30 |
2.7558 USDT |
160,588.9190 EWT |
2.7880 USDT |
2.6120 USDT |
2.8540 USDT |
2.8230 USDT |
| 2023-06-29 |
2.6530 USDT |
94,937.8206 EWT |
2.6480 USDT |
2.5400 USDT |
2.7560 USDT |
2.7140 USDT |
| 2023-06-28 |
2.6729 USDT |
150,779.4472 EWT |
2.6990 USDT |
2.5580 USDT |
2.7880 USDT |
2.6320 USDT |
| 2023-06-27 |
2.7793 USDT |
121,659.6592 EWT |
2.6770 USDT |
2.6680 USDT |
2.8750 USDT |
2.6770 USDT |
| 2023-06-26 |
2.7155 USDT |
71,973.5502 EWT |
2.7500 USDT |
2.6660 USDT |
2.7730 USDT |
2.6820 USDT |
| 2023-06-25 |
2.7095 USDT |
45,602.0390 EWT |
2.7170 USDT |
2.6530 USDT |
2.7730 USDT |
2.6790 USDT |
| 2023-06-24 |
2.7898 USDT |
72,382.1451 EWT |
2.8100 USDT |
2.7080 USDT |
2.8820 USDT |
2.7240 USDT |
| 2023-06-23 |
2.8539 USDT |
118,670.1680 EWT |
2.8670 USDT |
2.7540 USDT |
2.9630 USDT |
2.8100 USDT |
| 2023-06-22 |
2.8629 USDT |
213,069.2201 EWT |
2.7270 USDT |
2.7160 USDT |
2.9750 USDT |
2.9480 USDT |
| 2023-06-21 |
2.7425 USDT |
121,361.0629 EWT |
2.7180 USDT |
2.6340 USDT |
2.8300 USDT |
2.7490 USDT |
| 2023-06-20 |
2.6284 USDT |
76,221.8079 EWT |
2.5930 USDT |
2.5530 USDT |
2.6790 USDT |
2.6560 USDT |
| 2023-06-19 |
2.5511 USDT |
115,060.7539 EWT |
2.5490 USDT |
2.4630 USDT |
2.6480 USDT |
2.5920 USDT |
| 2023-06-18 |
2.5818 USDT |
139,544.9632 EWT |
2.5530 USDT |
2.4850 USDT |
2.7000 USDT |
2.5200 USDT |
| 2023-06-17 |
2.5588 USDT |
68,347.2024 EWT |
2.5140 USDT |
2.5030 USDT |
2.6280 USDT |
2.5650 USDT |
| 2023-06-16 |
2.5109 USDT |
102,879.9250 EWT |
2.4720 USDT |
2.4110 USDT |
2.6230 USDT |
2.5170 USDT |
| 2023-06-15 |
2.4099 USDT |
235,862.7109 EWT |
2.3900 USDT |
2.3000 USDT |
2.5470 USDT |
2.5040 USDT |
| 2023-06-14 |
2.4684 USDT |
125,928.0887 EWT |
2.5190 USDT |
2.3510 USDT |
2.5450 USDT |
2.3770 USDT |
| 2023-06-13 |
2.5193 USDT |
161,620.1044 EWT |
2.6460 USDT |
2.4510 USDT |
2.6630 USDT |
2.5120 USDT |
| 2023-06-12 |
2.5614 USDT |
158,597.4671 EWT |
2.6380 USDT |
2.4700 USDT |
2.6900 USDT |
2.6070 USDT |
| 2023-06-11 |
2.6521 USDT |
180,476.2151 EWT |
2.5100 USDT |
2.5010 USDT |
2.7500 USDT |
2.6720 USDT |
| 2023-06-10 |
2.5222 USDT |
193,311.3940 EWT |
2.7270 USDT |
2.4000 USDT |
2.7300 USDT |
2.4940 USDT |
| 2023-06-09 |
2.6575 USDT |
110,198.0764 EWT |
2.5450 USDT |
2.5020 USDT |
2.8000 USDT |
2.7410 USDT |
| 2023-06-08 |
2.5477 USDT |
251,262.2090 EWT |
2.7030 USDT |
2.3960 USDT |
2.7500 USDT |
2.5500 USDT |
| 2023-06-07 |
2.7211 USDT |
103,285.7220 EWT |
2.7600 USDT |
2.6600 USDT |
2.8390 USDT |
2.7220 USDT |
| 2023-06-06 |
2.7312 USDT |
199,124.9881 EWT |
2.7270 USDT |
2.6130 USDT |
2.8420 USDT |
2.7670 USDT |
| 2023-06-05 |
2.7498 USDT |
215,884.2595 EWT |
2.7270 USDT |
2.6040 USDT |
2.8990 USDT |
2.7270 USDT |
| 2023-06-04 |
2.7854 USDT |
159,959.6607 EWT |
2.6500 USDT |
2.6450 USDT |
2.9400 USDT |
2.6880 USDT |
| 2023-06-03 |
2.7793 USDT |
138,533.4388 EWT |
2.9200 USDT |
2.6150 USDT |
2.9800 USDT |
2.6290 USDT |
| 2023-06-02 |
2.8623 USDT |
303,691.0258 EWT |
2.8930 USDT |
2.6000 USDT |
3.1000 USDT |
2.9180 USDT |
| 2023-06-01 |
2.6222 USDT |
475,070.4121 EWT |
2.3310 USDT |
2.2700 USDT |
3.1500 USDT |
3.0360 USDT |
| 2023-05-31 |
2.3222 USDT |
84,835.3891 EWT |
2.3600 USDT |
2.2560 USDT |
2.3830 USDT |
2.3270 USDT |
| 2023-05-30 |
2.4236 USDT |
92,859.0199 EWT |
2.3560 USDT |
2.3510 USDT |
2.4850 USDT |
2.4380 USDT |
| 2023-05-29 |
2.3754 USDT |
54,649.4928 EWT |
2.3810 USDT |
2.3500 USDT |
2.4110 USDT |
2.3690 USDT |
| 2023-05-28 |
2.3518 USDT |
136,339.1633 EWT |
2.3140 USDT |
2.3010 USDT |
2.4060 USDT |
2.3790 USDT |
| 2023-05-27 |
2.4001 USDT |
156,395.4292 EWT |
2.4510 USDT |
2.2730 USDT |
2.5700 USDT |
2.3160 USDT |
| 2023-05-26 |
2.4847 USDT |
56,200.8779 EWT |
2.4680 USDT |
2.4520 USDT |
2.5200 USDT |
2.4720 USDT |
| 2023-05-25 |
2.4551 USDT |
80,623.4504 EWT |
2.4390 USDT |
2.4000 USDT |
2.5280 USDT |
2.4700 USDT |
| 2023-05-24 |
2.4917 USDT |
235,811.9663 EWT |
2.4360 USDT |
2.3760 USDT |
2.6000 USDT |
2.4380 USDT |
| 2023-05-23 |
2.5387 USDT |
77,601.9092 EWT |
2.6000 USDT |
2.4690 USDT |
2.6400 USDT |
2.4990 USDT |
| 2023-05-22 |
2.5729 USDT |
117,908.4961 EWT |
2.5290 USDT |
2.4510 USDT |
2.6500 USDT |
2.5950 USDT |
| 2023-05-21 |
2.5640 USDT |
112,867.7072 EWT |
2.5210 USDT |
2.4670 USDT |
2.6550 USDT |
2.6190 USDT |
| 2023-05-20 |
2.5332 USDT |
137,577.3324 EWT |
2.4500 USDT |
2.4000 USDT |
2.6580 USDT |
2.5280 USDT |
| 2023-05-19 |
2.5281 USDT |
129,508.7895 EWT |
2.4120 USDT |
2.3680 USDT |
2.6570 USDT |
2.4470 USDT |
| 2023-05-18 |
2.3882 USDT |
41,023.9855 EWT |
2.4180 USDT |
2.3500 USDT |
2.4410 USDT |
2.4090 USDT |
| 2023-05-17 |
2.4342 USDT |
101,093.2637 EWT |
2.4070 USDT |
2.3290 USDT |
2.5700 USDT |
2.4280 USDT |
| 2023-05-16 |
2.4169 USDT |
75,471.8201 EWT |
2.4060 USDT |
2.3240 USDT |
2.5060 USDT |
2.4110 USDT |
| 2023-05-15 |
2.4449 USDT |
88,300.4402 EWT |
2.4630 USDT |
2.3800 USDT |
2.5500 USDT |
2.4100 USDT |