Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.6841 USDT |
16,019.0038 EWT |
0.6650 USDT |
0.6510 USDT |
0.7000 USDT |
0.6900 USDT |
| 2025-05-03 |
0.6838 USDT |
28,274.7286 EWT |
0.6920 USDT |
0.6650 USDT |
0.7000 USDT |
0.6650 USDT |
| 2025-05-02 |
0.6720 USDT |
18,966.4005 EWT |
0.6450 USDT |
0.6410 USDT |
0.6940 USDT |
0.6830 USDT |
| 2025-05-01 |
0.6430 USDT |
10,677.9796 EWT |
0.6350 USDT |
0.6320 USDT |
0.6530 USDT |
0.6470 USDT |
| 2025-04-30 |
0.6497 USDT |
24,322.6915 EWT |
0.6780 USDT |
0.6210 USDT |
0.6820 USDT |
0.6460 USDT |
| 2025-04-29 |
0.6729 USDT |
9,284.4307 EWT |
0.6790 USDT |
0.6670 USDT |
0.6790 USDT |
0.6780 USDT |
| 2025-04-28 |
0.6779 USDT |
25,940.7736 EWT |
0.6910 USDT |
0.6660 USDT |
0.6920 USDT |
0.6780 USDT |
| 2025-04-27 |
0.6937 USDT |
3,490.0734 EWT |
0.7060 USDT |
0.6850 USDT |
0.7060 USDT |
0.6910 USDT |
| 2025-04-26 |
0.7020 USDT |
25,654.6887 EWT |
0.6960 USDT |
0.6930 USDT |
0.7140 USDT |
0.7060 USDT |
| 2025-04-25 |
0.6779 USDT |
65,143.1315 EWT |
0.6780 USDT |
0.6590 USDT |
0.7020 USDT |
0.6980 USDT |
| 2025-04-24 |
0.7031 USDT |
17,272.0935 EWT |
0.6990 USDT |
0.6900 USDT |
0.7220 USDT |
0.7190 USDT |
| 2025-04-23 |
0.7266 USDT |
42,773.6662 EWT |
0.7360 USDT |
0.7020 USDT |
0.7390 USDT |
0.7020 USDT |
| 2025-04-22 |
0.7064 USDT |
74,143.0810 EWT |
0.6140 USDT |
0.6120 USDT |
0.8420 USDT |
0.7390 USDT |
| 2025-04-21 |
0.6283 USDT |
133,201.0643 EWT |
0.6220 USDT |
0.6060 USDT |
0.6490 USDT |
0.6150 USDT |
| 2025-04-20 |
0.6467 USDT |
15,347.3581 EWT |
0.6570 USDT |
0.6200 USDT |
0.6660 USDT |
0.6220 USDT |
| 2025-04-19 |
0.6021 USDT |
13,362.5379 EWT |
0.5980 USDT |
0.5960 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-04-18 |
0.5979 USDT |
10,691.6446 EWT |
0.5950 USDT |
0.5910 USDT |
0.6060 USDT |
0.5910 USDT |
| 2025-04-17 |
0.5950 USDT |
8,914.5306 EWT |
0.5950 USDT |
0.5900 USDT |
0.6000 USDT |
0.5940 USDT |
| 2025-04-16 |
0.5743 USDT |
82,514.9846 EWT |
0.6020 USDT |
0.5560 USDT |
0.6040 USDT |
0.5740 USDT |
| 2025-04-15 |
0.6028 USDT |
114,010.7803 EWT |
0.6300 USDT |
0.5750 USDT |
0.6400 USDT |
0.5930 USDT |
| 2025-04-14 |
0.6369 USDT |
70,287.0365 EWT |
0.6050 USDT |
0.5880 USDT |
0.7030 USDT |
0.6350 USDT |
| 2025-04-13 |
0.6510 USDT |
101,113.8729 EWT |
0.6980 USDT |
0.6050 USDT |
0.7040 USDT |
0.6060 USDT |
| 2025-04-12 |
0.6769 USDT |
19,546.9121 EWT |
0.6760 USDT |
0.6640 USDT |
0.7000 USDT |
0.6890 USDT |
| 2025-04-11 |
0.6660 USDT |
75,454.6512 EWT |
0.6380 USDT |
0.6380 USDT |
0.6840 USDT |
0.6690 USDT |
| 2025-04-10 |
0.6911 USDT |
22,335.2109 EWT |
0.6960 USDT |
0.6550 USDT |
0.7120 USDT |
0.6560 USDT |
| 2025-04-09 |
0.5988 USDT |
258,943.8885 EWT |
0.6360 USDT |
0.5490 USDT |
0.7100 USDT |
0.6800 USDT |
| 2025-04-08 |
0.6346 USDT |
41,128.6390 EWT |
0.6210 USDT |
0.6190 USDT |
0.6420 USDT |
0.6320 USDT |
| 2025-04-07 |
0.6152 USDT |
174,006.5774 EWT |
0.6630 USDT |
0.5880 USDT |
0.6640 USDT |
0.6160 USDT |
| 2025-04-06 |
0.7296 USDT |
10,663.0706 EWT |
0.7380 USDT |
0.7230 USDT |
0.7420 USDT |
0.7230 USDT |
| 2025-04-05 |
0.7307 USDT |
10,341.0999 EWT |
0.7310 USDT |
0.7190 USDT |
0.7390 USDT |
0.7370 USDT |
| 2025-04-04 |
0.7442 USDT |
14,180.4620 EWT |
0.7470 USDT |
0.7400 USDT |
0.7490 USDT |
0.7430 USDT |
| 2025-04-03 |
0.7603 USDT |
20,668.9969 EWT |
0.7570 USDT |
0.7380 USDT |
0.7710 USDT |
0.7450 USDT |
| 2025-04-02 |
0.7971 USDT |
54,160.8504 EWT |
0.8060 USDT |
0.7510 USDT |
0.8100 USDT |
0.7580 USDT |
| 2025-04-01 |
0.8102 USDT |
39,214.5365 EWT |
0.8110 USDT |
0.8000 USDT |
0.8230 USDT |
0.8090 USDT |
| 2025-03-31 |
0.8218 USDT |
49,127.0307 EWT |
0.8430 USDT |
0.8110 USDT |
0.8460 USDT |
0.8120 USDT |
| 2025-03-30 |
0.8420 USDT |
36,003.3116 EWT |
0.8240 USDT |
0.8200 USDT |
0.8600 USDT |
0.8510 USDT |
| 2025-03-29 |
0.8378 USDT |
19,445.9367 EWT |
0.8450 USDT |
0.8190 USDT |
0.8600 USDT |
0.8270 USDT |
| 2025-03-28 |
0.8450 USDT |
15,404.3649 EWT |
0.8610 USDT |
0.8290 USDT |
0.8620 USDT |
0.8390 USDT |
| 2025-03-27 |
0.8657 USDT |
51,515.3280 EWT |
0.8680 USDT |
0.8450 USDT |
0.8950 USDT |
0.8790 USDT |
| 2025-03-26 |
0.8676 USDT |
52,459.2631 EWT |
0.8600 USDT |
0.8400 USDT |
0.8890 USDT |
0.8690 USDT |
| 2025-03-25 |
0.8795 USDT |
49,953.6774 EWT |
0.8800 USDT |
0.8550 USDT |
0.9000 USDT |
0.8590 USDT |
| 2025-03-24 |
0.8881 USDT |
34,231.9680 EWT |
0.8730 USDT |
0.8720 USDT |
0.8970 USDT |
0.8910 USDT |
| 2025-03-23 |
0.8663 USDT |
32,490.1376 EWT |
0.8850 USDT |
0.8540 USDT |
0.8910 USDT |
0.8730 USDT |
| 2025-03-22 |
0.8630 USDT |
6,912.5322 EWT |
0.8510 USDT |
0.8510 USDT |
0.8760 USDT |
0.8650 USDT |
| 2025-03-21 |
0.8496 USDT |
11,873.3040 EWT |
0.8550 USDT |
0.8390 USDT |
0.8570 USDT |
0.8420 USDT |
| 2025-03-20 |
0.8410 USDT |
21,119.2795 EWT |
0.8340 USDT |
0.8330 USDT |
0.8500 USDT |
0.8380 USDT |
| 2025-03-19 |
0.8341 USDT |
35,133.1913 EWT |
0.8080 USDT |
0.8030 USDT |
0.8510 USDT |
0.8270 USDT |
| 2025-03-18 |
0.8303 USDT |
10,252.1618 EWT |
0.8540 USDT |
0.8130 USDT |
0.8540 USDT |
0.8210 USDT |
| 2025-03-17 |
0.8464 USDT |
58,197.2065 EWT |
0.8570 USDT |
0.8250 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-03-16 |
0.9009 USDT |
34,331.2292 EWT |
0.8900 USDT |
0.8620 USDT |
0.9940 USDT |
0.8930 USDT |