Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
2.3854 USDT |
55,727.0024 EWT |
2.3920 USDT |
2.2970 USDT |
2.4560 USDT |
2.3780 USDT |
| 2023-08-20 |
2.3222 USDT |
49,454.1142 EWT |
2.3590 USDT |
2.2240 USDT |
2.3710 USDT |
2.3480 USDT |
| 2023-08-19 |
2.3030 USDT |
59,198.2611 EWT |
2.2910 USDT |
2.1980 USDT |
2.4250 USDT |
2.3970 USDT |
| 2023-08-18 |
2.2320 USDT |
149,747.4039 EWT |
2.2240 USDT |
2.1220 USDT |
2.4280 USDT |
2.2670 USDT |
| 2023-08-17 |
2.2108 USDT |
149,629.6468 EWT |
2.2560 USDT |
2.1310 USDT |
2.3060 USDT |
2.2130 USDT |
| 2023-08-16 |
2.3046 USDT |
79,373.9677 EWT |
2.2990 USDT |
2.2250 USDT |
2.5400 USDT |
2.2630 USDT |
| 2023-08-15 |
2.3289 USDT |
94,837.6843 EWT |
2.4230 USDT |
2.2600 USDT |
2.4270 USDT |
2.3000 USDT |
| 2023-08-14 |
2.4169 USDT |
27,877.2704 EWT |
2.4200 USDT |
2.3950 USDT |
2.4430 USDT |
2.4200 USDT |
| 2023-08-13 |
2.4382 USDT |
23,669.6494 EWT |
2.4530 USDT |
2.4120 USDT |
2.4680 USDT |
2.4200 USDT |
| 2023-08-12 |
2.4467 USDT |
24,172.2981 EWT |
2.4670 USDT |
2.4240 USDT |
2.4710 USDT |
2.4530 USDT |
| 2023-08-11 |
2.4555 USDT |
21,625.3426 EWT |
2.4540 USDT |
2.4300 USDT |
2.4860 USDT |
2.4700 USDT |
| 2023-08-10 |
2.4711 USDT |
40,738.6096 EWT |
2.4980 USDT |
2.4240 USDT |
2.5200 USDT |
2.4500 USDT |
| 2023-08-09 |
2.5285 USDT |
44,597.4029 EWT |
2.5120 USDT |
2.4810 USDT |
2.5770 USDT |
2.4970 USDT |
| 2023-08-08 |
2.4525 USDT |
58,176.9043 EWT |
2.4130 USDT |
2.3880 USDT |
2.5490 USDT |
2.5380 USDT |
| 2023-08-07 |
2.4011 USDT |
40,606.5926 EWT |
2.3950 USDT |
2.3630 USDT |
2.4700 USDT |
2.4110 USDT |
| 2023-08-06 |
2.3958 USDT |
46,724.1569 EWT |
2.3800 USDT |
2.3430 USDT |
2.4700 USDT |
2.4040 USDT |
| 2023-08-05 |
2.4040 USDT |
45,385.9712 EWT |
2.4430 USDT |
2.3340 USDT |
2.4880 USDT |
2.3760 USDT |
| 2023-08-04 |
2.4244 USDT |
83,416.8589 EWT |
2.3690 USDT |
2.3660 USDT |
2.4880 USDT |
2.4540 USDT |
| 2023-08-03 |
2.4316 USDT |
38,668.5965 EWT |
2.4420 USDT |
2.3740 USDT |
2.4760 USDT |
2.3990 USDT |
| 2023-08-02 |
2.3868 USDT |
123,535.4921 EWT |
2.4640 USDT |
2.3120 USDT |
2.4680 USDT |
2.4380 USDT |
| 2023-08-01 |
2.4880 USDT |
72,365.5453 EWT |
2.5600 USDT |
2.4590 USDT |
2.5600 USDT |
2.4710 USDT |
| 2023-07-31 |
2.6283 USDT |
35,371.3581 EWT |
2.6860 USDT |
2.5600 USDT |
2.6880 USDT |
2.5700 USDT |
| 2023-07-30 |
2.6917 USDT |
37,130.3695 EWT |
2.6680 USDT |
2.6530 USDT |
2.7200 USDT |
2.6620 USDT |
| 2023-07-29 |
2.6358 USDT |
18,413.8091 EWT |
2.6330 USDT |
2.6030 USDT |
2.6750 USDT |
2.6680 USDT |
| 2023-07-28 |
2.6201 USDT |
18,640.2567 EWT |
2.6080 USDT |
2.5660 USDT |
2.6550 USDT |
2.6390 USDT |
| 2023-07-27 |
2.6338 USDT |
30,593.1161 EWT |
2.6170 USDT |
2.5930 USDT |
2.6770 USDT |
2.6290 USDT |
| 2023-07-26 |
2.6484 USDT |
46,089.6526 EWT |
2.6960 USDT |
2.5990 USDT |
2.7400 USDT |
2.6130 USDT |
| 2023-07-25 |
2.7051 USDT |
24,885.3343 EWT |
2.6920 USDT |
2.6580 USDT |
2.7610 USDT |
2.7060 USDT |
| 2023-07-24 |
2.7051 USDT |
29,417.0483 EWT |
2.7860 USDT |
2.6500 USDT |
2.7860 USDT |
2.6680 USDT |
| 2023-07-23 |
2.7412 USDT |
35,454.0998 EWT |
2.7340 USDT |
2.6880 USDT |
2.8200 USDT |
2.7710 USDT |
| 2023-07-22 |
2.7176 USDT |
20,485.1804 EWT |
2.6970 USDT |
2.6720 USDT |
2.7530 USDT |
2.7280 USDT |
| 2023-07-21 |
2.6996 USDT |
45,100.6130 EWT |
2.7450 USDT |
2.6500 USDT |
2.8150 USDT |
2.7120 USDT |
| 2023-07-20 |
2.7573 USDT |
63,368.0421 EWT |
2.6500 USDT |
2.6390 USDT |
2.8490 USDT |
2.7530 USDT |
| 2023-07-19 |
2.6687 USDT |
32,455.6521 EWT |
2.6340 USDT |
2.6290 USDT |
2.7190 USDT |
2.6600 USDT |
| 2023-07-18 |
2.6410 USDT |
43,333.9858 EWT |
2.6890 USDT |
2.5940 USDT |
2.7120 USDT |
2.6310 USDT |
| 2023-07-17 |
2.7198 USDT |
24,390.3507 EWT |
2.7000 USDT |
2.6720 USDT |
2.7500 USDT |
2.6920 USDT |
| 2023-07-16 |
2.7028 USDT |
27,700.7602 EWT |
2.6970 USDT |
2.6600 USDT |
2.7430 USDT |
2.7010 USDT |
| 2023-07-15 |
2.6801 USDT |
26,074.2679 EWT |
2.6650 USDT |
2.6410 USDT |
2.7100 USDT |
2.6870 USDT |
| 2023-07-14 |
2.7196 USDT |
86,052.6114 EWT |
2.7750 USDT |
2.5870 USDT |
2.7800 USDT |
2.6580 USDT |
| 2023-07-13 |
2.7393 USDT |
122,688.2418 EWT |
2.6880 USDT |
2.6600 USDT |
2.7920 USDT |
2.7580 USDT |
| 2023-07-12 |
2.7071 USDT |
47,831.9708 EWT |
2.6920 USDT |
2.6630 USDT |
2.7500 USDT |
2.6830 USDT |
| 2023-07-11 |
2.7316 USDT |
31,020.9106 EWT |
2.7670 USDT |
2.6800 USDT |
2.7710 USDT |
2.6990 USDT |
| 2023-07-10 |
2.7433 USDT |
98,238.3428 EWT |
2.7700 USDT |
2.6710 USDT |
2.8200 USDT |
2.7990 USDT |
| 2023-07-09 |
2.7039 USDT |
49,043.7075 EWT |
2.6620 USDT |
2.6570 USDT |
2.7830 USDT |
2.7500 USDT |
| 2023-07-08 |
2.7040 USDT |
88,695.9864 EWT |
2.6500 USDT |
2.6260 USDT |
2.8000 USDT |
2.7400 USDT |
| 2023-07-07 |
2.6340 USDT |
29,974.0791 EWT |
2.6230 USDT |
2.6110 USDT |
2.6580 USDT |
2.6300 USDT |
| 2023-07-06 |
2.6669 USDT |
55,622.9000 EWT |
2.6950 USDT |
2.5980 USDT |
2.7630 USDT |
2.6230 USDT |
| 2023-07-05 |
2.7178 USDT |
28,909.1484 EWT |
2.7170 USDT |
2.6650 USDT |
2.7710 USDT |
2.6850 USDT |
| 2023-07-04 |
2.7447 USDT |
44,217.4346 EWT |
2.7550 USDT |
2.7010 USDT |
2.7990 USDT |
2.7210 USDT |
| 2023-07-03 |
2.8032 USDT |
61,520.6403 EWT |
2.8220 USDT |
2.7500 USDT |
2.8400 USDT |
2.7780 USDT |