Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
1.1743 USDT |
80,413.9692 EWT |
1.0910 USDT |
1.0910 USDT |
1.2130 USDT |
1.2010 USDT |
| 2025-06-22 |
1.1383 USDT |
155,388.2839 EWT |
1.0850 USDT |
1.0690 USDT |
1.3300 USDT |
1.1230 USDT |
| 2025-06-21 |
1.2404 USDT |
84,133.0743 EWT |
1.2760 USDT |
1.1610 USDT |
1.3010 USDT |
1.1990 USDT |
| 2025-06-20 |
1.2801 USDT |
56,007.1399 EWT |
1.2920 USDT |
1.2400 USDT |
1.3070 USDT |
1.2700 USDT |
| 2025-06-19 |
1.2675 USDT |
35,507.3027 EWT |
1.2930 USDT |
1.2360 USDT |
1.3200 USDT |
1.2620 USDT |
| 2025-06-18 |
1.3241 USDT |
17,415.6913 EWT |
1.3460 USDT |
1.3010 USDT |
1.3510 USDT |
1.3100 USDT |
| 2025-06-17 |
1.4769 USDT |
19,661.1070 EWT |
1.5400 USDT |
1.4310 USDT |
1.5420 USDT |
1.4480 USDT |
| 2025-06-16 |
1.5824 USDT |
72,547.9852 EWT |
1.5490 USDT |
1.5430 USDT |
1.6430 USDT |
1.5740 USDT |
| 2025-06-15 |
1.5910 USDT |
45,744.5801 EWT |
1.5670 USDT |
1.5600 USDT |
1.6270 USDT |
1.5780 USDT |
| 2025-06-14 |
1.6389 USDT |
55,313.4939 EWT |
1.6420 USDT |
1.6130 USDT |
1.6510 USDT |
1.6370 USDT |
| 2025-06-13 |
1.5274 USDT |
107,190.4273 EWT |
1.6230 USDT |
1.4260 USDT |
1.6300 USDT |
1.4960 USDT |
| 2025-06-12 |
1.6525 USDT |
90,587.4692 EWT |
1.6150 USDT |
1.6040 USDT |
1.6990 USDT |
1.6840 USDT |
| 2025-06-11 |
1.5949 USDT |
79,685.2990 EWT |
1.5630 USDT |
1.5570 USDT |
1.6470 USDT |
1.6290 USDT |
| 2025-06-10 |
1.6603 USDT |
22,402.5410 EWT |
1.6630 USDT |
1.6340 USDT |
1.6880 USDT |
1.6380 USDT |
| 2025-06-09 |
1.5498 USDT |
77,030.0942 EWT |
1.4490 USDT |
1.4460 USDT |
1.7110 USDT |
1.6410 USDT |
| 2025-06-08 |
1.4596 USDT |
37,202.6947 EWT |
1.4460 USDT |
1.4450 USDT |
1.5070 USDT |
1.4510 USDT |
| 2025-06-07 |
1.4505 USDT |
27,539.2139 EWT |
1.4530 USDT |
1.4260 USDT |
1.4720 USDT |
1.4480 USDT |
| 2025-06-06 |
1.4664 USDT |
77,675.2536 EWT |
1.4770 USDT |
1.4450 USDT |
1.5240 USDT |
1.4520 USDT |
| 2025-06-05 |
1.5553 USDT |
81,991.5421 EWT |
1.6330 USDT |
1.4500 USDT |
1.6500 USDT |
1.4580 USDT |
| 2025-06-04 |
1.7654 USDT |
38,160.8728 EWT |
1.7830 USDT |
1.7540 USDT |
1.7870 USDT |
1.7630 USDT |
| 2025-06-03 |
1.9490 USDT |
88,952.9685 EWT |
1.9700 USDT |
1.8660 USDT |
1.9950 USDT |
1.8730 USDT |
| 2025-06-02 |
1.9147 USDT |
134,099.5793 EWT |
1.8000 USDT |
1.7940 USDT |
2.0000 USDT |
1.9630 USDT |
| 2025-06-01 |
1.7984 USDT |
199,264.3435 EWT |
1.6110 USDT |
1.6010 USDT |
1.9550 USDT |
1.8010 USDT |
| 2025-05-31 |
1.5321 USDT |
81,715.8046 EWT |
1.6050 USDT |
1.5010 USDT |
1.6060 USDT |
1.5490 USDT |
| 2025-05-30 |
1.7454 USDT |
118,571.7262 EWT |
1.8620 USDT |
1.6220 USDT |
1.8640 USDT |
1.6510 USDT |
| 2025-05-29 |
1.8406 USDT |
95,558.7473 EWT |
1.8440 USDT |
1.7800 USDT |
1.8900 USDT |
1.8500 USDT |
| 2025-05-28 |
1.8433 USDT |
84,839.5725 EWT |
1.8170 USDT |
1.8020 USDT |
1.8800 USDT |
1.8450 USDT |
| 2025-05-27 |
1.7835 USDT |
74,153.3093 EWT |
1.7240 USDT |
1.7230 USDT |
1.8380 USDT |
1.8270 USDT |
| 2025-05-26 |
1.7359 USDT |
58,523.3712 EWT |
1.6670 USDT |
1.6610 USDT |
1.8000 USDT |
1.7200 USDT |
| 2025-05-25 |
1.6531 USDT |
125,067.2335 EWT |
1.6680 USDT |
1.6250 USDT |
1.6980 USDT |
1.6600 USDT |
| 2025-05-24 |
1.6913 USDT |
27,817.3906 EWT |
1.6590 USDT |
1.6550 USDT |
1.7120 USDT |
1.6840 USDT |
| 2025-05-23 |
1.6709 USDT |
59,387.2463 EWT |
1.6540 USDT |
1.6380 USDT |
1.7150 USDT |
1.6540 USDT |
| 2025-05-22 |
1.6565 USDT |
61,853.4672 EWT |
1.6380 USDT |
1.6310 USDT |
1.6930 USDT |
1.6540 USDT |
| 2025-05-21 |
1.5990 USDT |
111,791.9561 EWT |
1.6560 USDT |
1.4700 USDT |
1.7650 USDT |
1.6530 USDT |
| 2025-05-20 |
1.5631 USDT |
111,303.2114 EWT |
1.4400 USDT |
1.4270 USDT |
1.6500 USDT |
1.6270 USDT |
| 2025-05-19 |
1.4079 USDT |
95,219.6306 EWT |
1.5400 USDT |
1.3090 USDT |
1.5600 USDT |
1.4270 USDT |
| 2025-05-18 |
1.4596 USDT |
82,533.6107 EWT |
1.3940 USDT |
1.3470 USDT |
1.5270 USDT |
1.5220 USDT |
| 2025-05-17 |
1.3796 USDT |
62,293.6555 EWT |
1.3650 USDT |
1.3510 USDT |
1.4770 USDT |
1.4010 USDT |
| 2025-05-16 |
1.3690 USDT |
103,675.2092 EWT |
1.4380 USDT |
1.3090 USDT |
1.4540 USDT |
1.3560 USDT |
| 2025-05-15 |
1.2782 USDT |
105,581.5208 EWT |
1.2290 USDT |
1.1900 USDT |
1.4060 USDT |
1.3860 USDT |
| 2025-05-14 |
1.1738 USDT |
73,164.0999 EWT |
1.1640 USDT |
1.1110 USDT |
1.2990 USDT |
1.1770 USDT |
| 2025-05-13 |
1.0585 USDT |
15,704.8433 EWT |
1.0480 USDT |
1.0350 USDT |
1.0690 USDT |
1.0580 USDT |
| 2025-05-12 |
1.0471 USDT |
92,066.8636 EWT |
1.0950 USDT |
0.9630 USDT |
1.1190 USDT |
1.0490 USDT |
| 2025-05-11 |
1.0831 USDT |
46,066.1466 EWT |
1.1010 USDT |
1.0430 USDT |
1.1480 USDT |
1.0570 USDT |
| 2025-05-10 |
1.0608 USDT |
79,714.6012 EWT |
0.9930 USDT |
0.9930 USDT |
1.1790 USDT |
1.0160 USDT |
| 2025-05-09 |
0.9649 USDT |
112,797.5182 EWT |
0.9600 USDT |
0.9050 USDT |
1.0180 USDT |
0.9840 USDT |
| 2025-05-08 |
0.8788 USDT |
165,028.5976 EWT |
0.7320 USDT |
0.7320 USDT |
1.0000 USDT |
0.9650 USDT |
| 2025-05-07 |
0.7424 USDT |
65,459.7878 EWT |
0.7300 USDT |
0.7160 USDT |
0.7630 USDT |
0.7350 USDT |
| 2025-05-06 |
0.6908 USDT |
5,763.2752 EWT |
0.6850 USDT |
0.6830 USDT |
0.6990 USDT |
0.6950 USDT |
| 2025-05-05 |
0.6738 USDT |
36,542.3172 EWT |
0.6870 USDT |
0.6570 USDT |
0.6890 USDT |
0.6770 USDT |