Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
3.0876 USDT |
116,352.8918 EWT |
3.1380 USDT |
3.0010 USDT |
3.1860 USDT |
3.1720 USDT |
| 2023-04-09 |
3.0699 USDT |
85,479.6304 EWT |
3.0770 USDT |
2.9730 USDT |
3.1560 USDT |
3.1560 USDT |
| 2023-04-08 |
3.1001 USDT |
61,810.4163 EWT |
3.0880 USDT |
3.0440 USDT |
3.1560 USDT |
3.0490 USDT |
| 2023-04-07 |
3.0869 USDT |
43,054.5838 EWT |
3.1200 USDT |
3.0450 USDT |
3.1280 USDT |
3.0800 USDT |
| 2023-04-06 |
3.1205 USDT |
69,118.6155 EWT |
3.1480 USDT |
3.0800 USDT |
3.1630 USDT |
3.1120 USDT |
| 2023-04-05 |
3.1921 USDT |
145,060.9645 EWT |
3.1150 USDT |
3.1010 USDT |
3.3000 USDT |
3.1400 USDT |
| 2023-04-04 |
3.0832 USDT |
209,300.3556 EWT |
3.0680 USDT |
3.0000 USDT |
3.1820 USDT |
3.1290 USDT |
| 2023-04-03 |
3.2262 USDT |
256,427.4833 EWT |
3.2750 USDT |
3.0040 USDT |
3.4000 USDT |
3.1190 USDT |
| 2023-04-02 |
3.2798 USDT |
136,775.0044 EWT |
3.3290 USDT |
3.1830 USDT |
3.3940 USDT |
3.2090 USDT |
| 2023-04-01 |
3.3182 USDT |
145,350.9314 EWT |
3.3440 USDT |
3.2000 USDT |
3.4190 USDT |
3.3280 USDT |
| 2023-03-31 |
3.3588 USDT |
102,765.3913 EWT |
3.3800 USDT |
3.2790 USDT |
3.4270 USDT |
3.3550 USDT |
| 2023-03-30 |
3.3588 USDT |
217,669.3652 EWT |
3.3210 USDT |
3.2510 USDT |
3.4400 USDT |
3.3830 USDT |
| 2023-03-29 |
3.4507 USDT |
211,966.8304 EWT |
3.3980 USDT |
3.2700 USDT |
3.5900 USDT |
3.3280 USDT |
| 2023-03-28 |
3.3660 USDT |
85,705.1819 EWT |
3.4040 USDT |
3.2900 USDT |
3.5000 USDT |
3.4300 USDT |
| 2023-03-27 |
3.4557 USDT |
138,556.2623 EWT |
3.4880 USDT |
3.3280 USDT |
3.5930 USDT |
3.4060 USDT |
| 2023-03-26 |
3.5151 USDT |
90,133.1929 EWT |
3.4460 USDT |
3.4120 USDT |
3.6440 USDT |
3.5060 USDT |
| 2023-03-25 |
3.4580 USDT |
58,843.3148 EWT |
3.4160 USDT |
3.3800 USDT |
3.5600 USDT |
3.4480 USDT |
| 2023-03-24 |
3.4206 USDT |
94,963.3144 EWT |
3.6310 USDT |
3.3300 USDT |
3.6420 USDT |
3.3920 USDT |
| 2023-03-23 |
3.5097 USDT |
144,359.3997 EWT |
3.4990 USDT |
3.3500 USDT |
3.6940 USDT |
3.6400 USDT |
| 2023-03-22 |
3.5323 USDT |
173,030.5780 EWT |
3.6680 USDT |
3.3200 USDT |
3.6700 USDT |
3.4990 USDT |
| 2023-03-21 |
3.6780 USDT |
87,071.0978 EWT |
3.5520 USDT |
3.5510 USDT |
3.7920 USDT |
3.7370 USDT |
| 2023-03-20 |
3.6927 USDT |
107,404.9403 EWT |
3.8530 USDT |
3.5780 USDT |
3.8530 USDT |
3.6430 USDT |
| 2023-03-19 |
3.8108 USDT |
101,011.7462 EWT |
3.7520 USDT |
3.7180 USDT |
3.8920 USDT |
3.8040 USDT |
| 2023-03-18 |
3.8366 USDT |
207,228.2786 EWT |
3.7900 USDT |
3.7100 USDT |
3.9500 USDT |
3.8190 USDT |
| 2023-03-17 |
3.6791 USDT |
155,035.1718 EWT |
3.5350 USDT |
3.5210 USDT |
3.7910 USDT |
3.7750 USDT |
| 2023-03-16 |
3.6279 USDT |
168,666.0060 EWT |
3.5290 USDT |
3.5000 USDT |
3.7450 USDT |
3.5720 USDT |
| 2023-03-15 |
3.6205 USDT |
109,468.0152 EWT |
3.6030 USDT |
3.5000 USDT |
3.8010 USDT |
3.5630 USDT |
| 2023-03-14 |
3.7258 USDT |
186,231.2805 EWT |
3.7370 USDT |
3.5250 USDT |
3.9000 USDT |
3.5480 USDT |
| 2023-03-13 |
3.7080 USDT |
241,432.5469 EWT |
3.7250 USDT |
3.5840 USDT |
3.8180 USDT |
3.7300 USDT |
| 2023-03-12 |
3.5273 USDT |
115,659.4817 EWT |
3.5120 USDT |
3.4090 USDT |
3.6510 USDT |
3.6370 USDT |
| 2023-03-11 |
3.4560 USDT |
90,273.8820 EWT |
3.5650 USDT |
3.3500 USDT |
3.6000 USDT |
3.4280 USDT |
| 2023-03-10 |
3.4231 USDT |
149,602.6844 EWT |
3.4240 USDT |
3.3490 USDT |
3.5940 USDT |
3.5600 USDT |
| 2023-03-09 |
3.7180 USDT |
156,044.0611 EWT |
3.7010 USDT |
3.5300 USDT |
3.9100 USDT |
3.5360 USDT |
| 2023-03-08 |
3.8007 USDT |
116,193.4751 EWT |
3.8200 USDT |
3.7020 USDT |
3.9600 USDT |
3.7020 USDT |
| 2023-03-07 |
3.8575 USDT |
107,830.0585 EWT |
3.8600 USDT |
3.8000 USDT |
3.9400 USDT |
3.8170 USDT |
| 2023-03-06 |
3.9676 USDT |
91,781.9578 EWT |
4.0470 USDT |
3.8380 USDT |
4.0470 USDT |
3.8700 USDT |
| 2023-03-05 |
4.0464 USDT |
119,262.5689 EWT |
3.9640 USDT |
3.9460 USDT |
4.1500 USDT |
4.0820 USDT |
| 2023-03-04 |
4.0309 USDT |
104,667.3610 EWT |
4.0480 USDT |
3.9020 USDT |
4.1590 USDT |
3.9080 USDT |
| 2023-03-03 |
4.0197 USDT |
223,767.2680 EWT |
4.2410 USDT |
3.8800 USDT |
4.2950 USDT |
3.9760 USDT |
| 2023-03-02 |
4.2254 USDT |
263,007.1129 EWT |
4.5700 USDT |
4.0400 USDT |
4.5910 USDT |
4.1400 USDT |
| 2023-03-01 |
4.7802 USDT |
298,698.0240 EWT |
4.9160 USDT |
4.6700 USDT |
4.9290 USDT |
4.6900 USDT |
| 2023-02-28 |
4.8972 USDT |
420,421.3701 EWT |
4.8910 USDT |
4.7200 USDT |
5.1340 USDT |
4.9180 USDT |
| 2023-02-27 |
4.6181 USDT |
272,048.5712 EWT |
4.6380 USDT |
4.4910 USDT |
4.7500 USDT |
4.6560 USDT |
| 2023-02-26 |
4.6314 USDT |
303,837.1713 EWT |
4.4630 USDT |
4.4180 USDT |
4.7780 USDT |
4.7270 USDT |
| 2023-02-25 |
4.4085 USDT |
554,416.3719 EWT |
4.3820 USDT |
4.2400 USDT |
4.6480 USDT |
4.4600 USDT |
| 2023-02-24 |
4.3986 USDT |
367,826.3403 EWT |
4.3550 USDT |
4.1100 USDT |
4.7000 USDT |
4.3630 USDT |
| 2023-02-23 |
4.5317 USDT |
213,790.9797 EWT |
4.5500 USDT |
4.3330 USDT |
4.7200 USDT |
4.4520 USDT |
| 2023-02-22 |
4.2649 USDT |
282,090.5175 EWT |
4.2970 USDT |
4.0700 USDT |
4.5500 USDT |
4.3980 USDT |
| 2023-02-21 |
4.3249 USDT |
191,034.7830 EWT |
4.3650 USDT |
4.2070 USDT |
4.4380 USDT |
4.3290 USDT |
| 2023-02-20 |
4.5408 USDT |
142,186.3622 EWT |
4.6760 USDT |
4.3460 USDT |
4.6980 USDT |
4.4280 USDT |