Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.7871 USDT |
116,011.9200 EWT |
0.7894 USDT |
0.7690 USDT |
0.8080 USDT |
0.7852 USDT |
| 2026-01-07 |
0.7567 USDT |
96,455.2900 EWT |
0.7589 USDT |
0.7447 USDT |
0.8160 USDT |
0.8160 USDT |
| 2026-01-06 |
0.7734 USDT |
108,960.9900 EWT |
0.7866 USDT |
0.7600 USDT |
0.7876 USDT |
0.7615 USDT |
| 2026-01-05 |
0.8299 USDT |
69,011.1500 EWT |
0.8265 USDT |
0.8185 USDT |
0.8449 USDT |
0.8187 USDT |
| 2026-01-04 |
0.8265 USDT |
127,143.4400 EWT |
0.8209 USDT |
0.8200 USDT |
0.8352 USDT |
0.8261 USDT |
| 2026-01-03 |
0.8303 USDT |
113,255.8000 EWT |
0.8160 USDT |
0.8122 USDT |
0.8699 USDT |
0.8194 USDT |
| 2026-01-02 |
0.8486 USDT |
94,100.1800 EWT |
0.8698 USDT |
0.8110 USDT |
0.9500 USDT |
0.8349 USDT |
| 2026-01-01 |
0.7772 USDT |
180,347.3100 EWT |
0.7442 USDT |
0.7179 USDT |
0.8999 USDT |
0.8750 USDT |
| 2025-12-31 |
0.7881 USDT |
115,299.0600 EWT |
0.7912 USDT |
0.7589 USDT |
0.8500 USDT |
0.7611 USDT |
| 2025-12-30 |
0.8325 USDT |
198,063.6300 EWT |
0.8699 USDT |
0.7225 USDT |
0.9879 USDT |
0.7577 USDT |
| 2025-12-29 |
0.7497 USDT |
65,893.6800 EWT |
0.7767 USDT |
0.7334 USDT |
0.7888 USDT |
0.7502 USDT |
| 2025-12-28 |
0.7484 USDT |
59,879.7700 EWT |
0.7415 USDT |
0.7098 USDT |
0.7955 USDT |
0.7760 USDT |
| 2025-12-27 |
0.7229 USDT |
20,819.7900 EWT |
0.7127 USDT |
0.7079 USDT |
0.7309 USDT |
0.7280 USDT |
| 2025-12-26 |
0.7063 USDT |
32,607.7400 EWT |
0.7174 USDT |
0.6901 USDT |
0.7213 USDT |
0.7126 USDT |
| 2025-12-25 |
0.6888 USDT |
54,910.2200 EWT |
0.6768 USDT |
0.6730 USDT |
0.7257 USDT |
0.7135 USDT |
| 2025-12-24 |
0.7054 USDT |
112,863.6400 EWT |
0.7943 USDT |
0.6530 USDT |
0.7990 USDT |
0.6633 USDT |
| 2025-12-23 |
0.7420 USDT |
29,577.0000 EWT |
0.7386 USDT |
0.7363 USDT |
0.7688 USDT |
0.7526 USDT |
| 2025-12-22 |
0.7330 USDT |
76,492.2900 EWT |
0.7107 USDT |
0.7107 USDT |
0.8099 USDT |
0.7415 USDT |
| 2025-12-21 |
0.7169 USDT |
57,983.6100 EWT |
0.6913 USDT |
0.6860 USDT |
0.7745 USDT |
0.7345 USDT |
| 2025-12-20 |
0.6790 USDT |
82,286.0300 EWT |
0.6577 USDT |
0.6540 USDT |
0.7123 USDT |
0.6921 USDT |
| 2025-12-19 |
0.6503 USDT |
32,277.0900 EWT |
0.6486 USDT |
0.6427 USDT |
0.6559 USDT |
0.6540 USDT |
| 2025-12-18 |
0.7076 USDT |
164,377.5800 EWT |
0.7295 USDT |
0.6700 USDT |
0.7305 USDT |
0.6706 USDT |
| 2025-12-17 |
0.7932 USDT |
228,047.9533 EWT |
0.7416 USDT |
0.7320 USDT |
0.9000 USDT |
0.7993 USDT |
| 2025-12-16 |
0.6464 USDT |
304,476.0971 EWT |
0.6231 USDT |
0.5957 USDT |
0.8020 USDT |
0.7516 USDT |
| 2025-12-15 |
0.6658 USDT |
73,519.8268 EWT |
0.6650 USDT |
0.6580 USDT |
0.6719 USDT |
0.6692 USDT |
| 2025-12-14 |
0.6604 USDT |
199,426.8325 EWT |
0.6540 USDT |
0.6410 USDT |
0.6930 USDT |
0.6670 USDT |
| 2025-12-13 |
0.6650 USDT |
175,407.2899 EWT |
0.6670 USDT |
0.6520 USDT |
0.6930 USDT |
0.6590 USDT |
| 2025-12-12 |
0.6539 USDT |
175,619.2397 EWT |
0.6470 USDT |
0.6440 USDT |
0.6720 USDT |
0.6610 USDT |
| 2025-12-11 |
0.6525 USDT |
155,730.4596 EWT |
0.6560 USDT |
0.6400 USDT |
0.6620 USDT |
0.6460 USDT |
| 2025-12-10 |
0.6354 USDT |
81,869.3914 EWT |
0.6240 USDT |
0.6180 USDT |
0.6510 USDT |
0.6490 USDT |
| 2025-12-09 |
0.6310 USDT |
51,981.9935 EWT |
0.6410 USDT |
0.6170 USDT |
0.6750 USDT |
0.6300 USDT |
| 2025-12-08 |
0.6679 USDT |
58,856.2443 EWT |
0.6550 USDT |
0.6510 USDT |
0.6910 USDT |
0.6770 USDT |
| 2025-12-07 |
0.6501 USDT |
94,089.6418 EWT |
0.6450 USDT |
0.6330 USDT |
0.6810 USDT |
0.6540 USDT |
| 2025-12-06 |
0.6510 USDT |
83,272.3996 EWT |
0.6590 USDT |
0.6320 USDT |
0.6700 USDT |
0.6440 USDT |
| 2025-12-05 |
0.6824 USDT |
78,824.3859 EWT |
0.6840 USDT |
0.6610 USDT |
0.6970 USDT |
0.6790 USDT |
| 2025-12-04 |
0.6983 USDT |
75,188.5063 EWT |
0.7040 USDT |
0.6860 USDT |
0.7080 USDT |
0.6940 USDT |
| 2025-12-03 |
0.6942 USDT |
67,122.6026 EWT |
0.6850 USDT |
0.6760 USDT |
0.7060 USDT |
0.6980 USDT |
| 2025-12-02 |
0.6826 USDT |
55,101.4861 EWT |
0.6860 USDT |
0.6680 USDT |
0.6920 USDT |
0.6770 USDT |
| 2025-12-01 |
0.6865 USDT |
35,991.8230 EWT |
0.6900 USDT |
0.6840 USDT |
0.6920 USDT |
0.6860 USDT |
| 2025-11-30 |
0.6950 USDT |
18,320.2849 EWT |
0.6930 USDT |
0.6830 USDT |
0.7070 USDT |
0.6950 USDT |
| 2025-11-29 |
0.6940 USDT |
85,510.0291 EWT |
0.6920 USDT |
0.6790 USDT |
0.7060 USDT |
0.6930 USDT |
| 2025-11-28 |
0.7080 USDT |
111,273.2209 EWT |
0.6990 USDT |
0.6970 USDT |
0.7230 USDT |
0.7020 USDT |
| 2025-11-27 |
0.7100 USDT |
94,499.1881 EWT |
0.7090 USDT |
0.6970 USDT |
0.7240 USDT |
0.7100 USDT |
| 2025-11-26 |
0.7107 USDT |
73,913.6915 EWT |
0.7090 USDT |
0.6990 USDT |
0.7310 USDT |
0.7100 USDT |
| 2025-11-25 |
0.7109 USDT |
63,668.0154 EWT |
0.7100 USDT |
0.7050 USDT |
0.7340 USDT |
0.7080 USDT |
| 2025-11-24 |
0.6942 USDT |
94,138.9048 EWT |
0.6930 USDT |
0.6780 USDT |
0.7070 USDT |
0.6960 USDT |
| 2025-11-23 |
0.6966 USDT |
59,842.6641 EWT |
0.6970 USDT |
0.6800 USDT |
0.7230 USDT |
0.6950 USDT |
| 2025-11-22 |
0.6940 USDT |
85,511.8868 EWT |
0.6930 USDT |
0.6730 USDT |
0.7070 USDT |
0.6950 USDT |
| 2025-11-21 |
0.7313 USDT |
63,297.1537 EWT |
0.7720 USDT |
0.6850 USDT |
0.7770 USDT |
0.6940 USDT |
| 2025-11-20 |
0.7471 USDT |
117,529.5139 EWT |
0.7250 USDT |
0.7210 USDT |
0.7980 USDT |
0.7750 USDT |