Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.9147 USDT |
162,430.2149 EWT |
0.8260 USDT |
0.8060 USDT |
1.0500 USDT |
0.8480 USDT |
| 2025-10-15 |
0.8204 USDT |
63,521.1162 EWT |
0.8310 USDT |
0.7910 USDT |
0.8470 USDT |
0.7970 USDT |
| 2025-10-14 |
0.8554 USDT |
84,129.5038 EWT |
0.8980 USDT |
0.8090 USDT |
0.9130 USDT |
0.8360 USDT |
| 2025-10-13 |
0.8915 USDT |
73,079.6630 EWT |
0.9440 USDT |
0.8390 USDT |
0.9450 USDT |
0.9050 USDT |
| 2025-10-12 |
0.8220 USDT |
66,390.4842 EWT |
0.8750 USDT |
0.7850 USDT |
0.8810 USDT |
0.8290 USDT |
| 2025-10-11 |
0.8686 USDT |
32,836.9479 EWT |
0.8660 USDT |
0.8430 USDT |
0.9000 USDT |
0.8760 USDT |
| 2025-10-10 |
0.9101 USDT |
151,744.8875 EWT |
0.9350 USDT |
0.7200 USDT |
1.0000 USDT |
0.7850 USDT |
| 2025-10-09 |
0.9704 USDT |
70,001.9878 EWT |
0.9990 USDT |
0.9200 USDT |
1.0130 USDT |
0.9360 USDT |
| 2025-10-08 |
1.0062 USDT |
58,191.6073 EWT |
1.0310 USDT |
0.9750 USDT |
1.0870 USDT |
0.9960 USDT |
| 2025-10-07 |
1.0570 USDT |
83,818.3553 EWT |
1.1200 USDT |
1.0010 USDT |
1.1500 USDT |
1.0320 USDT |
| 2025-10-06 |
1.0826 USDT |
29,997.2966 EWT |
1.1070 USDT |
1.0640 USDT |
1.1130 USDT |
1.0740 USDT |
| 2025-10-05 |
1.0994 USDT |
61,861.3198 EWT |
1.1090 USDT |
1.0430 USDT |
1.1370 USDT |
1.1070 USDT |
| 2025-10-04 |
1.1321 USDT |
45,020.2630 EWT |
1.1330 USDT |
1.0960 USDT |
1.1500 USDT |
1.1020 USDT |
| 2025-10-03 |
1.0867 USDT |
46,512.5621 EWT |
1.1140 USDT |
1.0550 USDT |
1.1150 USDT |
1.0940 USDT |
| 2025-10-02 |
1.0875 USDT |
71,646.6841 EWT |
1.0220 USDT |
1.0140 USDT |
1.1200 USDT |
1.1150 USDT |
| 2025-10-01 |
0.9866 USDT |
60,972.0656 EWT |
0.9440 USDT |
0.9340 USDT |
1.0280 USDT |
1.0190 USDT |
| 2025-09-30 |
0.9409 USDT |
61,957.9860 EWT |
0.9610 USDT |
0.9160 USDT |
0.9740 USDT |
0.9460 USDT |
| 2025-09-29 |
0.9915 USDT |
37,164.4818 EWT |
0.9950 USDT |
0.9660 USDT |
1.0100 USDT |
0.9980 USDT |
| 2025-09-28 |
0.9925 USDT |
41,651.3197 EWT |
0.9950 USDT |
0.9810 USDT |
1.0000 USDT |
0.9940 USDT |
| 2025-09-27 |
0.9959 USDT |
53,257.0635 EWT |
0.9920 USDT |
0.9740 USDT |
1.0610 USDT |
0.9940 USDT |
| 2025-09-26 |
1.0183 USDT |
50,693.6495 EWT |
1.0250 USDT |
0.9890 USDT |
1.0560 USDT |
0.9900 USDT |
| 2025-09-25 |
1.0880 USDT |
70,095.7378 EWT |
1.0990 USDT |
1.0300 USDT |
1.1500 USDT |
1.0300 USDT |
| 2025-09-24 |
1.0524 USDT |
47,962.7148 EWT |
1.0600 USDT |
1.0180 USDT |
1.0750 USDT |
1.0550 USDT |
| 2025-09-23 |
1.0383 USDT |
59,979.2717 EWT |
1.0790 USDT |
1.0000 USDT |
1.0840 USDT |
1.0570 USDT |
| 2025-09-22 |
1.0993 USDT |
55,098.4315 EWT |
1.1410 USDT |
1.0620 USDT |
1.1450 USDT |
1.0750 USDT |
| 2025-09-21 |
1.1379 USDT |
63,116.1674 EWT |
1.1350 USDT |
1.1130 USDT |
1.1990 USDT |
1.1340 USDT |
| 2025-09-20 |
1.1425 USDT |
59,810.5667 EWT |
1.1550 USDT |
1.1210 USDT |
1.1590 USDT |
1.1360 USDT |
| 2025-09-19 |
1.1841 USDT |
39,668.3570 EWT |
1.2000 USDT |
1.1580 USDT |
1.2060 USDT |
1.1580 USDT |
| 2025-09-18 |
1.1572 USDT |
48,720.1484 EWT |
1.1690 USDT |
1.1380 USDT |
1.2170 USDT |
1.1650 USDT |
| 2025-09-17 |
1.1542 USDT |
64,331.8103 EWT |
1.1460 USDT |
1.1330 USDT |
1.2000 USDT |
1.1490 USDT |
| 2025-09-16 |
1.1400 USDT |
58,330.4756 EWT |
1.1300 USDT |
1.1220 USDT |
1.1860 USDT |
1.1640 USDT |
| 2025-09-15 |
1.1521 USDT |
90,992.5268 EWT |
1.1750 USDT |
1.1160 USDT |
1.2150 USDT |
1.1300 USDT |
| 2025-09-14 |
1.1914 USDT |
49,607.6816 EWT |
1.1870 USDT |
1.1650 USDT |
1.2280 USDT |
1.1940 USDT |
| 2025-09-13 |
1.2095 USDT |
76,150.2324 EWT |
1.2320 USDT |
1.1530 USDT |
1.3000 USDT |
1.1920 USDT |
| 2025-09-12 |
1.2097 USDT |
60,360.6866 EWT |
1.2120 USDT |
1.1920 USDT |
1.2550 USDT |
1.2080 USDT |
| 2025-09-11 |
1.1999 USDT |
63,302.4981 EWT |
1.2010 USDT |
1.1720 USDT |
1.3160 USDT |
1.2060 USDT |
| 2025-09-10 |
1.1881 USDT |
88,381.6487 EWT |
1.1570 USDT |
1.1290 USDT |
1.2640 USDT |
1.2000 USDT |
| 2025-09-09 |
1.1736 USDT |
54,616.4318 EWT |
1.1590 USDT |
1.1360 USDT |
1.2100 USDT |
1.1870 USDT |
| 2025-09-08 |
1.1762 USDT |
78,156.0190 EWT |
1.2080 USDT |
1.1330 USDT |
1.2320 USDT |
1.1620 USDT |
| 2025-09-07 |
1.1778 USDT |
71,551.9482 EWT |
1.1760 USDT |
1.1150 USDT |
1.2160 USDT |
1.2110 USDT |
| 2025-09-06 |
1.1980 USDT |
81,242.9664 EWT |
1.2280 USDT |
1.1000 USDT |
1.2460 USDT |
1.1840 USDT |
| 2025-09-05 |
1.2488 USDT |
70,397.4967 EWT |
1.2420 USDT |
1.2160 USDT |
1.2920 USDT |
1.2310 USDT |
| 2025-09-04 |
1.2827 USDT |
50,418.0053 EWT |
1.2960 USDT |
1.2410 USDT |
1.3000 USDT |
1.2470 USDT |
| 2025-09-03 |
1.2782 USDT |
74,086.8609 EWT |
1.2810 USDT |
1.1810 USDT |
1.3890 USDT |
1.3040 USDT |
| 2025-09-02 |
1.2606 USDT |
86,010.3856 EWT |
1.1080 USDT |
1.1030 USDT |
1.3780 USDT |
1.2930 USDT |
| 2025-09-01 |
1.1564 USDT |
61,705.0899 EWT |
1.1630 USDT |
1.1000 USDT |
1.2800 USDT |
1.1070 USDT |
| 2025-08-31 |
1.1793 USDT |
45,762.1014 EWT |
1.1580 USDT |
1.1470 USDT |
1.2110 USDT |
1.2110 USDT |
| 2025-08-30 |
1.2116 USDT |
64,451.4359 EWT |
1.1900 USDT |
1.1410 USDT |
1.2560 USDT |
1.1860 USDT |
| 2025-08-29 |
1.2897 USDT |
30,143.2318 EWT |
1.2950 USDT |
1.2780 USDT |
1.3030 USDT |
1.2780 USDT |
| 2025-08-28 |
1.2865 USDT |
75,583.3002 EWT |
1.2930 USDT |
1.2540 USDT |
1.3520 USDT |
1.2810 USDT |