Crypto exchange Kucoin

Market Energy Web Token (EWT) / Tether (USDT)

Identifier on Kucoin: EWT-USDT
Date Price Volume Open Low High Close
2023-09-10 2.2820 USDT 21,504.5916 EWT 2.3360 USDT 2.2500 USDT 2.3390 USDT 2.2630 USDT
2023-09-09 2.3203 USDT 18,432.0874 EWT 2.3290 USDT 2.2920 USDT 2.3530 USDT 2.3230 USDT
2023-09-08 2.3392 USDT 44,712.0847 EWT 2.3070 USDT 2.2900 USDT 2.3930 USDT 2.3270 USDT
2023-09-07 2.3000 USDT 25,227.1104 EWT 2.3330 USDT 2.2550 USDT 2.3590 USDT 2.2900 USDT
2023-09-06 2.3211 USDT 35,734.8534 EWT 2.3150 USDT 2.3000 USDT 2.3610 USDT 2.3310 USDT
2023-09-05 2.2769 USDT 28,845.0626 EWT 2.2590 USDT 2.2440 USDT 2.3000 USDT 2.2910 USDT
2023-09-04 2.2697 USDT 27,971.5907 EWT 2.2660 USDT 2.2400 USDT 2.2900 USDT 2.2550 USDT
2023-09-03 2.2752 USDT 62,092.2631 EWT 2.2350 USDT 2.2050 USDT 2.3500 USDT 2.2800 USDT
2023-09-02 2.2323 USDT 23,377.0084 EWT 2.2460 USDT 2.2210 USDT 2.2610 USDT 2.2340 USDT
2023-09-01 2.2790 USDT 42,140.5228 EWT 2.2500 USDT 2.2270 USDT 2.3000 USDT 2.2410 USDT
2023-08-31 2.2658 USDT 80,967.9331 EWT 2.2620 USDT 2.2000 USDT 2.3350 USDT 2.2560 USDT
2023-08-30 2.3228 USDT 51,526.9958 EWT 2.3300 USDT 2.2510 USDT 2.3700 USDT 2.2620 USDT
2023-08-29 2.2753 USDT 84,222.2879 EWT 2.2750 USDT 2.1860 USDT 2.3400 USDT 2.3260 USDT
2023-08-28 2.2768 USDT 29,064.0576 EWT 2.2660 USDT 2.2400 USDT 2.3120 USDT 2.2900 USDT
2023-08-27 2.2754 USDT 15,308.8888 EWT 2.2720 USDT 2.2510 USDT 2.2980 USDT 2.2710 USDT
2023-08-26 2.2793 USDT 21,942.4849 EWT 2.2860 USDT 2.2730 USDT 2.2910 USDT 2.2800 USDT
2023-08-25 2.3331 USDT 101,470.1219 EWT 2.3510 USDT 2.2650 USDT 2.3900 USDT 2.3090 USDT
2023-08-24 2.3391 USDT 82,209.8634 EWT 2.3410 USDT 2.2670 USDT 2.4020 USDT 2.3360 USDT
2023-08-23 2.3473 USDT 86,143.5010 EWT 2.3380 USDT 2.2600 USDT 2.4300 USDT 2.3480 USDT
2023-08-22 2.3412 USDT 151,878.6326 EWT 2.3190 USDT 2.2610 USDT 2.4100 USDT 2.2830 USDT
2023-08-21 2.3854 USDT 55,727.0024 EWT 2.3920 USDT 2.2970 USDT 2.4560 USDT 2.3780 USDT
2023-08-20 2.3222 USDT 49,454.1142 EWT 2.3590 USDT 2.2240 USDT 2.3710 USDT 2.3480 USDT
2023-08-19 2.3030 USDT 59,198.2611 EWT 2.2910 USDT 2.1980 USDT 2.4250 USDT 2.3970 USDT
2023-08-18 2.2320 USDT 149,747.4039 EWT 2.2240 USDT 2.1220 USDT 2.4280 USDT 2.2670 USDT
2023-08-17 2.2108 USDT 149,629.6468 EWT 2.2560 USDT 2.1310 USDT 2.3060 USDT 2.2130 USDT
2023-08-16 2.3046 USDT 79,373.9677 EWT 2.2990 USDT 2.2250 USDT 2.5400 USDT 2.2630 USDT
2023-08-15 2.3289 USDT 94,837.6843 EWT 2.4230 USDT 2.2600 USDT 2.4270 USDT 2.3000 USDT
2023-08-14 2.4169 USDT 27,877.2704 EWT 2.4200 USDT 2.3950 USDT 2.4430 USDT 2.4200 USDT
2023-08-13 2.4382 USDT 23,669.6494 EWT 2.4530 USDT 2.4120 USDT 2.4680 USDT 2.4200 USDT
2023-08-12 2.4467 USDT 24,172.2981 EWT 2.4670 USDT 2.4240 USDT 2.4710 USDT 2.4530 USDT
2023-08-11 2.4555 USDT 21,625.3426 EWT 2.4540 USDT 2.4300 USDT 2.4860 USDT 2.4700 USDT
2023-08-10 2.4711 USDT 40,738.6096 EWT 2.4980 USDT 2.4240 USDT 2.5200 USDT 2.4500 USDT
2023-08-09 2.5285 USDT 44,597.4029 EWT 2.5120 USDT 2.4810 USDT 2.5770 USDT 2.4970 USDT
2023-08-08 2.4525 USDT 58,176.9043 EWT 2.4130 USDT 2.3880 USDT 2.5490 USDT 2.5380 USDT
2023-08-07 2.4011 USDT 40,606.5926 EWT 2.3950 USDT 2.3630 USDT 2.4700 USDT 2.4110 USDT
2023-08-06 2.3958 USDT 46,724.1569 EWT 2.3800 USDT 2.3430 USDT 2.4700 USDT 2.4040 USDT
2023-08-05 2.4040 USDT 45,385.9712 EWT 2.4430 USDT 2.3340 USDT 2.4880 USDT 2.3760 USDT
2023-08-04 2.4244 USDT 83,416.8589 EWT 2.3690 USDT 2.3660 USDT 2.4880 USDT 2.4540 USDT
2023-08-03 2.4316 USDT 38,668.5965 EWT 2.4420 USDT 2.3740 USDT 2.4760 USDT 2.3990 USDT
2023-08-02 2.3868 USDT 123,535.4921 EWT 2.4640 USDT 2.3120 USDT 2.4680 USDT 2.4380 USDT
2023-08-01 2.4880 USDT 72,365.5453 EWT 2.5600 USDT 2.4590 USDT 2.5600 USDT 2.4710 USDT
2023-07-31 2.6283 USDT 35,371.3581 EWT 2.6860 USDT 2.5600 USDT 2.6880 USDT 2.5700 USDT
2023-07-30 2.6917 USDT 37,130.3695 EWT 2.6680 USDT 2.6530 USDT 2.7200 USDT 2.6620 USDT
2023-07-29 2.6358 USDT 18,413.8091 EWT 2.6330 USDT 2.6030 USDT 2.6750 USDT 2.6680 USDT
2023-07-28 2.6201 USDT 18,640.2567 EWT 2.6080 USDT 2.5660 USDT 2.6550 USDT 2.6390 USDT
2023-07-27 2.6338 USDT 30,593.1161 EWT 2.6170 USDT 2.5930 USDT 2.6770 USDT 2.6290 USDT
2023-07-26 2.6484 USDT 46,089.6526 EWT 2.6960 USDT 2.5990 USDT 2.7400 USDT 2.6130 USDT
2023-07-25 2.7051 USDT 24,885.3343 EWT 2.6920 USDT 2.6580 USDT 2.7610 USDT 2.7060 USDT
2023-07-24 2.7051 USDT 29,417.0483 EWT 2.7860 USDT 2.6500 USDT 2.7860 USDT 2.6680 USDT
2023-07-23 2.7412 USDT 35,454.0998 EWT 2.7340 USDT 2.6880 USDT 2.8200 USDT 2.7710 USDT