Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.5719 USDT |
60,385.4467 EWT |
1.5520 USDT |
1.5320 USDT |
1.6080 USDT |
1.5360 USDT |
| 2025-08-10 |
1.5830 USDT |
29,123.9329 EWT |
1.5870 USDT |
1.5640 USDT |
1.6200 USDT |
1.5650 USDT |
| 2025-08-09 |
1.5747 USDT |
72,996.6960 EWT |
1.5580 USDT |
1.4900 USDT |
1.6490 USDT |
1.6060 USDT |
| 2025-08-08 |
1.5577 USDT |
64,625.2704 EWT |
1.5630 USDT |
1.5030 USDT |
1.5950 USDT |
1.5500 USDT |
| 2025-08-07 |
1.5891 USDT |
63,536.0882 EWT |
1.5940 USDT |
1.5550 USDT |
1.6320 USDT |
1.5660 USDT |
| 2025-08-06 |
1.6244 USDT |
81,283.9347 EWT |
1.5680 USDT |
1.5650 USDT |
1.8500 USDT |
1.6060 USDT |
| 2025-08-05 |
1.6635 USDT |
66,291.7106 EWT |
1.7240 USDT |
1.5680 USDT |
1.7570 USDT |
1.5790 USDT |
| 2025-08-04 |
1.6138 USDT |
64,501.4608 EWT |
1.5230 USDT |
1.5210 USDT |
1.6840 USDT |
1.6220 USDT |
| 2025-08-03 |
1.5107 USDT |
77,830.8110 EWT |
1.4450 USDT |
1.4260 USDT |
1.6030 USDT |
1.5220 USDT |
| 2025-08-02 |
1.4887 USDT |
72,029.9486 EWT |
1.5060 USDT |
1.4220 USDT |
1.5270 USDT |
1.4480 USDT |
| 2025-08-01 |
1.5143 USDT |
61,308.0493 EWT |
1.5460 USDT |
1.4800 USDT |
1.5580 USDT |
1.5020 USDT |
| 2025-07-31 |
1.6056 USDT |
62,942.4458 EWT |
1.5980 USDT |
1.5680 USDT |
1.6360 USDT |
1.5740 USDT |
| 2025-07-30 |
1.6121 USDT |
69,158.3678 EWT |
1.6660 USDT |
1.5590 USDT |
1.6870 USDT |
1.5910 USDT |
| 2025-07-29 |
1.7370 USDT |
99,833.9353 EWT |
1.8050 USDT |
1.6510 USDT |
1.8090 USDT |
1.6800 USDT |
| 2025-07-28 |
1.8144 USDT |
63,939.7931 EWT |
1.8110 USDT |
1.7500 USDT |
1.8530 USDT |
1.7910 USDT |
| 2025-07-27 |
1.8866 USDT |
37,837.7603 EWT |
1.8720 USDT |
1.8450 USDT |
1.9190 USDT |
1.8670 USDT |
| 2025-07-26 |
1.8284 USDT |
65,676.4523 EWT |
1.8240 USDT |
1.7580 USDT |
1.8810 USDT |
1.8750 USDT |
| 2025-07-25 |
1.8083 USDT |
56,747.4733 EWT |
1.8260 USDT |
1.7540 USDT |
1.8400 USDT |
1.8140 USDT |
| 2025-07-24 |
1.8119 USDT |
75,739.6044 EWT |
1.9330 USDT |
1.7450 USDT |
1.9500 USDT |
1.8350 USDT |
| 2025-07-23 |
1.8043 USDT |
65,420.7587 EWT |
1.7940 USDT |
1.7080 USDT |
1.8900 USDT |
1.8710 USDT |
| 2025-07-22 |
1.7916 USDT |
91,319.3594 EWT |
1.7820 USDT |
1.7230 USDT |
1.8990 USDT |
1.7910 USDT |
| 2025-07-21 |
1.7618 USDT |
67,604.1175 EWT |
1.7380 USDT |
1.6930 USDT |
1.8690 USDT |
1.7530 USDT |
| 2025-07-20 |
1.8098 USDT |
64,257.5637 EWT |
1.7640 USDT |
1.7310 USDT |
1.8610 USDT |
1.7430 USDT |
| 2025-07-19 |
1.6981 USDT |
69,235.4170 EWT |
1.7210 USDT |
1.6320 USDT |
1.7580 USDT |
1.7470 USDT |
| 2025-07-18 |
1.7891 USDT |
86,112.2846 EWT |
1.8360 USDT |
1.6590 USDT |
1.9020 USDT |
1.7160 USDT |
| 2025-07-17 |
1.7810 USDT |
121,047.9414 EWT |
1.6410 USDT |
1.6350 USDT |
1.9000 USDT |
1.8160 USDT |
| 2025-07-16 |
1.6203 USDT |
72,779.3337 EWT |
1.4820 USDT |
1.4760 USDT |
1.6990 USDT |
1.6140 USDT |
| 2025-07-15 |
1.4145 USDT |
119,775.9797 EWT |
1.4430 USDT |
1.2870 USDT |
1.5570 USDT |
1.4030 USDT |
| 2025-07-14 |
1.4662 USDT |
37,753.6636 EWT |
1.4600 USDT |
1.4360 USDT |
1.4860 USDT |
1.4770 USDT |
| 2025-07-13 |
1.3792 USDT |
66,113.9722 EWT |
1.3190 USDT |
1.3140 USDT |
1.4470 USDT |
1.4460 USDT |
| 2025-07-12 |
1.3147 USDT |
85,604.0474 EWT |
1.3240 USDT |
1.2720 USDT |
1.3690 USDT |
1.3050 USDT |
| 2025-07-11 |
1.4129 USDT |
66,856.5652 EWT |
1.4220 USDT |
1.3720 USDT |
1.4660 USDT |
1.3830 USDT |
| 2025-07-10 |
1.4293 USDT |
72,450.1309 EWT |
1.4410 USDT |
1.3760 USDT |
1.4810 USDT |
1.4150 USDT |
| 2025-07-09 |
1.3049 USDT |
151,557.0288 EWT |
1.1550 USDT |
1.1480 USDT |
1.4490 USDT |
1.4330 USDT |
| 2025-07-08 |
1.0135 USDT |
58,688.8414 EWT |
0.9690 USDT |
0.9480 USDT |
1.0990 USDT |
1.0990 USDT |
| 2025-07-07 |
1.0426 USDT |
113,006.7229 EWT |
1.0850 USDT |
0.9880 USDT |
1.0860 USDT |
1.0010 USDT |
| 2025-07-06 |
1.0817 USDT |
67,687.5185 EWT |
1.0820 USDT |
1.0760 USDT |
1.1020 USDT |
1.0870 USDT |
| 2025-07-05 |
1.0807 USDT |
94,014.8548 EWT |
1.0730 USDT |
1.0680 USDT |
1.0980 USDT |
1.0820 USDT |
| 2025-07-04 |
1.1187 USDT |
42,260.2837 EWT |
1.1320 USDT |
1.0880 USDT |
1.1320 USDT |
1.0890 USDT |
| 2025-07-03 |
1.1435 USDT |
61,792.8491 EWT |
1.1450 USDT |
1.1210 USDT |
1.1630 USDT |
1.1300 USDT |
| 2025-07-02 |
1.0666 USDT |
76,251.3693 EWT |
1.0630 USDT |
1.0300 USDT |
1.1380 USDT |
1.1310 USDT |
| 2025-07-01 |
1.1753 USDT |
45,312.4090 EWT |
1.1740 USDT |
1.1480 USDT |
1.1910 USDT |
1.1500 USDT |
| 2025-06-30 |
1.1287 USDT |
92,355.8683 EWT |
1.0880 USDT |
1.0640 USDT |
1.3160 USDT |
1.1840 USDT |
| 2025-06-29 |
1.0911 USDT |
70,745.4693 EWT |
1.1040 USDT |
1.0700 USDT |
1.1040 USDT |
1.0870 USDT |
| 2025-06-28 |
1.0992 USDT |
69,605.4771 EWT |
1.1040 USDT |
1.0850 USDT |
1.1140 USDT |
1.1050 USDT |
| 2025-06-27 |
1.1143 USDT |
95,729.5517 EWT |
1.1550 USDT |
1.0760 USDT |
1.1580 USDT |
1.0960 USDT |
| 2025-06-26 |
1.2395 USDT |
50,292.5174 EWT |
1.2560 USDT |
1.2230 USDT |
1.2600 USDT |
1.2250 USDT |
| 2025-06-25 |
1.2698 USDT |
52,959.4263 EWT |
1.2660 USDT |
1.2480 USDT |
1.3080 USDT |
1.2540 USDT |
| 2025-06-24 |
1.2481 USDT |
47,334.5018 EWT |
1.2100 USDT |
1.2090 USDT |
1.2800 USDT |
1.2620 USDT |
| 2025-06-23 |
1.1743 USDT |
80,413.9692 EWT |
1.0910 USDT |
1.0910 USDT |
1.2130 USDT |
1.2010 USDT |