Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
2.4236 USDT |
92,859.0199 EWT |
2.3560 USDT |
2.3510 USDT |
2.4850 USDT |
2.4380 USDT |
| 2023-05-29 |
2.3754 USDT |
54,649.4928 EWT |
2.3810 USDT |
2.3500 USDT |
2.4110 USDT |
2.3690 USDT |
| 2023-05-28 |
2.3518 USDT |
136,339.1633 EWT |
2.3140 USDT |
2.3010 USDT |
2.4060 USDT |
2.3790 USDT |
| 2023-05-27 |
2.4001 USDT |
156,395.4292 EWT |
2.4510 USDT |
2.2730 USDT |
2.5700 USDT |
2.3160 USDT |
| 2023-05-26 |
2.4847 USDT |
56,200.8779 EWT |
2.4680 USDT |
2.4520 USDT |
2.5200 USDT |
2.4720 USDT |
| 2023-05-25 |
2.4551 USDT |
80,623.4504 EWT |
2.4390 USDT |
2.4000 USDT |
2.5280 USDT |
2.4700 USDT |
| 2023-05-24 |
2.4917 USDT |
235,811.9663 EWT |
2.4360 USDT |
2.3760 USDT |
2.6000 USDT |
2.4380 USDT |
| 2023-05-23 |
2.5387 USDT |
77,601.9092 EWT |
2.6000 USDT |
2.4690 USDT |
2.6400 USDT |
2.4990 USDT |
| 2023-05-22 |
2.5729 USDT |
117,908.4961 EWT |
2.5290 USDT |
2.4510 USDT |
2.6500 USDT |
2.5950 USDT |
| 2023-05-21 |
2.5640 USDT |
112,867.7072 EWT |
2.5210 USDT |
2.4670 USDT |
2.6550 USDT |
2.6190 USDT |
| 2023-05-20 |
2.5332 USDT |
137,577.3324 EWT |
2.4500 USDT |
2.4000 USDT |
2.6580 USDT |
2.5280 USDT |
| 2023-05-19 |
2.5281 USDT |
129,508.7895 EWT |
2.4120 USDT |
2.3680 USDT |
2.6570 USDT |
2.4470 USDT |
| 2023-05-18 |
2.3882 USDT |
41,023.9855 EWT |
2.4180 USDT |
2.3500 USDT |
2.4410 USDT |
2.4090 USDT |
| 2023-05-17 |
2.4342 USDT |
101,093.2637 EWT |
2.4070 USDT |
2.3290 USDT |
2.5700 USDT |
2.4280 USDT |
| 2023-05-16 |
2.4169 USDT |
75,471.8201 EWT |
2.4060 USDT |
2.3240 USDT |
2.5060 USDT |
2.4110 USDT |
| 2023-05-15 |
2.4449 USDT |
88,300.4402 EWT |
2.4630 USDT |
2.3800 USDT |
2.5500 USDT |
2.4100 USDT |
| 2023-05-14 |
2.4228 USDT |
45,032.7921 EWT |
2.3790 USDT |
2.3510 USDT |
2.4760 USDT |
2.4630 USDT |
| 2023-05-13 |
2.3369 USDT |
63,037.6058 EWT |
2.2730 USDT |
2.2420 USDT |
2.4180 USDT |
2.3850 USDT |
| 2023-05-12 |
2.2604 USDT |
102,350.6215 EWT |
2.2620 USDT |
2.1830 USDT |
2.3190 USDT |
2.2440 USDT |
| 2023-05-11 |
2.3029 USDT |
88,312.3328 EWT |
2.3780 USDT |
2.2130 USDT |
2.4160 USDT |
2.2570 USDT |
| 2023-05-10 |
2.3939 USDT |
83,764.1451 EWT |
2.3880 USDT |
2.3320 USDT |
2.4990 USDT |
2.4110 USDT |
| 2023-05-09 |
2.3611 USDT |
84,825.4569 EWT |
2.3840 USDT |
2.3070 USDT |
2.4490 USDT |
2.3990 USDT |
| 2023-05-08 |
2.4553 USDT |
160,708.8115 EWT |
2.4130 USDT |
2.3500 USDT |
2.6300 USDT |
2.3630 USDT |
| 2023-05-07 |
2.4514 USDT |
90,465.0873 EWT |
2.5100 USDT |
2.4060 USDT |
2.5100 USDT |
2.4590 USDT |
| 2023-05-06 |
2.5415 USDT |
68,768.2890 EWT |
2.5940 USDT |
2.5000 USDT |
2.6190 USDT |
2.5240 USDT |
| 2023-05-05 |
2.5688 USDT |
71,730.9075 EWT |
2.5930 USDT |
2.5240 USDT |
2.6280 USDT |
2.5840 USDT |
| 2023-05-04 |
2.6330 USDT |
63,336.1126 EWT |
2.6630 USDT |
2.5620 USDT |
2.6960 USDT |
2.5900 USDT |
| 2023-05-03 |
2.5913 USDT |
57,719.7460 EWT |
2.5920 USDT |
2.5420 USDT |
2.6630 USDT |
2.6560 USDT |
| 2023-05-02 |
2.6101 USDT |
70,044.4009 EWT |
2.5730 USDT |
2.5500 USDT |
2.6780 USDT |
2.5860 USDT |
| 2023-05-01 |
2.6192 USDT |
68,210.8802 EWT |
2.7180 USDT |
2.5640 USDT |
2.7280 USDT |
2.5730 USDT |
| 2023-04-30 |
2.7358 USDT |
84,440.1062 EWT |
2.8680 USDT |
2.6500 USDT |
2.8710 USDT |
2.7180 USDT |
| 2023-04-29 |
2.8656 USDT |
54,273.0609 EWT |
2.8250 USDT |
2.8030 USDT |
2.9450 USDT |
2.9170 USDT |
| 2023-04-28 |
2.7715 USDT |
125,477.8138 EWT |
2.6810 USDT |
2.6170 USDT |
2.9470 USDT |
2.9050 USDT |
| 2023-04-27 |
2.6488 USDT |
74,896.2464 EWT |
2.6250 USDT |
2.5910 USDT |
2.7130 USDT |
2.6970 USDT |
| 2023-04-26 |
2.7028 USDT |
119,460.3182 EWT |
2.6660 USDT |
2.5510 USDT |
2.8400 USDT |
2.6580 USDT |
| 2023-04-25 |
2.5927 USDT |
63,058.6881 EWT |
2.5670 USDT |
2.5160 USDT |
2.6800 USDT |
2.6040 USDT |
| 2023-04-24 |
2.6066 USDT |
76,755.1272 EWT |
2.6400 USDT |
2.5220 USDT |
2.6730 USDT |
2.5480 USDT |
| 2023-04-23 |
2.6313 USDT |
64,737.4230 EWT |
2.7050 USDT |
2.5520 USDT |
2.7160 USDT |
2.6300 USDT |
| 2023-04-22 |
2.6967 USDT |
68,956.4893 EWT |
2.6000 USDT |
2.6000 USDT |
2.7950 USDT |
2.6940 USDT |
| 2023-04-21 |
2.6617 USDT |
215,366.8912 EWT |
2.7360 USDT |
2.5640 USDT |
2.8050 USDT |
2.6000 USDT |
| 2023-04-20 |
2.7168 USDT |
264,187.7151 EWT |
2.8560 USDT |
2.5510 USDT |
2.8640 USDT |
2.7160 USDT |
| 2023-04-19 |
2.9188 USDT |
305,284.6350 EWT |
2.8960 USDT |
2.7460 USDT |
3.0400 USDT |
2.9300 USDT |
| 2023-04-18 |
2.8757 USDT |
398,436.0148 EWT |
2.8980 USDT |
2.7860 USDT |
2.9930 USDT |
2.8430 USDT |
| 2023-04-17 |
2.9346 USDT |
266,840.2925 EWT |
3.0440 USDT |
2.8100 USDT |
3.0440 USDT |
2.8950 USDT |
| 2023-04-16 |
3.0245 USDT |
157,761.2382 EWT |
2.9920 USDT |
2.9600 USDT |
3.1280 USDT |
3.0800 USDT |
| 2023-04-15 |
3.0538 USDT |
197,483.0811 EWT |
3.0850 USDT |
2.9470 USDT |
3.1760 USDT |
3.0330 USDT |
| 2023-04-14 |
3.1092 USDT |
180,150.6418 EWT |
3.0770 USDT |
3.0010 USDT |
3.2000 USDT |
3.0460 USDT |
| 2023-04-13 |
3.0351 USDT |
113,150.8680 EWT |
3.0520 USDT |
2.9610 USDT |
3.0890 USDT |
3.0880 USDT |
| 2023-04-12 |
3.0917 USDT |
96,326.0460 EWT |
3.1390 USDT |
3.0160 USDT |
3.1500 USDT |
3.0430 USDT |
| 2023-04-11 |
3.1572 USDT |
179,721.3575 EWT |
3.1970 USDT |
3.0800 USDT |
3.2790 USDT |
3.1070 USDT |