Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8951 USDT |
50,879.4043 EWT |
0.8530 USDT |
0.8500 USDT |
0.9480 USDT |
0.8860 USDT |
| 2025-03-14 |
0.8627 USDT |
176,981.8793 EWT |
0.8520 USDT |
0.7840 USDT |
0.9500 USDT |
0.8560 USDT |
| 2025-03-13 |
0.8859 USDT |
42,831.0217 EWT |
0.8620 USDT |
0.8510 USDT |
0.9820 USDT |
0.8520 USDT |
| 2025-03-12 |
0.8534 USDT |
41,587.5571 EWT |
0.8750 USDT |
0.8260 USDT |
0.8860 USDT |
0.8510 USDT |
| 2025-03-11 |
0.8348 USDT |
76,155.0528 EWT |
0.8300 USDT |
0.7700 USDT |
0.9140 USDT |
0.8550 USDT |
| 2025-03-10 |
0.8194 USDT |
28,727.0133 EWT |
0.8210 USDT |
0.8040 USDT |
0.8380 USDT |
0.8130 USDT |
| 2025-03-09 |
0.8597 USDT |
55,162.2975 EWT |
0.9070 USDT |
0.7850 USDT |
0.9250 USDT |
0.8130 USDT |
| 2025-03-08 |
0.9071 USDT |
46,648.4332 EWT |
0.8900 USDT |
0.8830 USDT |
0.9280 USDT |
0.9030 USDT |
| 2025-03-07 |
0.8895 USDT |
43,944.3161 EWT |
0.8870 USDT |
0.8480 USDT |
0.9340 USDT |
0.8950 USDT |
| 2025-03-06 |
0.9824 USDT |
123,596.3572 EWT |
0.9480 USDT |
0.8440 USDT |
1.1720 USDT |
0.8700 USDT |
| 2025-03-05 |
0.9493 USDT |
44,591.9198 EWT |
0.9470 USDT |
0.9230 USDT |
0.9790 USDT |
0.9430 USDT |
| 2025-03-04 |
0.9100 USDT |
17,134.3880 EWT |
0.9400 USDT |
0.8930 USDT |
0.9400 USDT |
0.8940 USDT |
| 2025-03-03 |
1.0143 USDT |
46,560.2111 EWT |
1.0730 USDT |
0.9400 USDT |
1.0750 USDT |
0.9400 USDT |
| 2025-03-02 |
1.0172 USDT |
46,578.4145 EWT |
0.9770 USDT |
0.9450 USDT |
1.0990 USDT |
1.0860 USDT |
| 2025-03-01 |
0.9591 USDT |
19,458.9935 EWT |
0.9420 USDT |
0.9390 USDT |
0.9750 USDT |
0.9640 USDT |
| 2025-02-28 |
0.9402 USDT |
64,999.0119 EWT |
0.9800 USDT |
0.8970 USDT |
0.9900 USDT |
0.9360 USDT |
| 2025-02-27 |
0.9061 USDT |
35,509.6593 EWT |
0.9260 USDT |
0.8730 USDT |
0.9570 USDT |
0.9340 USDT |
| 2025-02-26 |
0.9108 USDT |
51,286.7453 EWT |
0.8740 USDT |
0.8650 USDT |
0.9510 USDT |
0.9430 USDT |
| 2025-02-25 |
0.8123 USDT |
108,322.3454 EWT |
0.8080 USDT |
0.7780 USDT |
0.8640 USDT |
0.8180 USDT |
| 2025-02-24 |
0.8854 USDT |
85,619.2736 EWT |
0.8980 USDT |
0.8640 USDT |
0.9040 USDT |
0.8920 USDT |
| 2025-02-23 |
0.8742 USDT |
60,143.9882 EWT |
0.8690 USDT |
0.8430 USDT |
0.9310 USDT |
0.9030 USDT |
| 2025-02-22 |
0.8883 USDT |
51,502.5704 EWT |
0.8950 USDT |
0.8680 USDT |
0.9030 USDT |
0.8780 USDT |
| 2025-02-21 |
0.9172 USDT |
64,637.1426 EWT |
0.9330 USDT |
0.8860 USDT |
0.9480 USDT |
0.9000 USDT |
| 2025-02-20 |
0.9041 USDT |
141,688.8055 EWT |
0.9640 USDT |
0.8790 USDT |
0.9640 USDT |
0.9140 USDT |
| 2025-02-19 |
0.9601 USDT |
54,270.1124 EWT |
0.9650 USDT |
0.9360 USDT |
0.9870 USDT |
0.9650 USDT |
| 2025-02-18 |
0.9602 USDT |
82,744.7972 EWT |
0.9770 USDT |
0.9150 USDT |
1.0000 USDT |
0.9230 USDT |
| 2025-02-17 |
0.9926 USDT |
67,187.0555 EWT |
0.9800 USDT |
0.9640 USDT |
1.0180 USDT |
0.9740 USDT |
| 2025-02-16 |
1.0066 USDT |
22,090.6627 EWT |
1.0280 USDT |
0.9780 USDT |
1.0500 USDT |
0.9800 USDT |
| 2025-02-15 |
1.0197 USDT |
3,364.7240 EWT |
1.0230 USDT |
1.0090 USDT |
1.0320 USDT |
1.0290 USDT |
| 2025-02-14 |
1.0262 USDT |
85,849.5805 EWT |
1.0090 USDT |
0.9830 USDT |
1.0880 USDT |
0.9920 USDT |
| 2025-02-13 |
1.0277 USDT |
64,527.1790 EWT |
1.0240 USDT |
0.9750 USDT |
1.0990 USDT |
1.0120 USDT |
| 2025-02-12 |
0.9919 USDT |
44,631.4053 EWT |
0.9600 USDT |
0.9540 USDT |
1.0250 USDT |
1.0240 USDT |
| 2025-02-11 |
0.9665 USDT |
29,208.0968 EWT |
0.9550 USDT |
0.9440 USDT |
0.9820 USDT |
0.9630 USDT |
| 2025-02-10 |
0.9820 USDT |
42,686.8107 EWT |
0.9380 USDT |
0.9300 USDT |
1.0100 USDT |
0.9760 USDT |
| 2025-02-09 |
0.9538 USDT |
26,563.1586 EWT |
0.9380 USDT |
0.9320 USDT |
0.9790 USDT |
0.9350 USDT |
| 2025-02-08 |
0.9283 USDT |
62,436.0783 EWT |
0.9560 USDT |
0.8900 USDT |
0.9560 USDT |
0.9380 USDT |
| 2025-02-07 |
1.0122 USDT |
122,900.9147 EWT |
0.9450 USDT |
0.9420 USDT |
1.1100 USDT |
0.9660 USDT |
| 2025-02-06 |
0.9771 USDT |
80,746.5774 EWT |
0.9450 USDT |
0.9370 USDT |
1.0240 USDT |
0.9530 USDT |
| 2025-02-05 |
0.9910 USDT |
100,512.7278 EWT |
1.0010 USDT |
0.9580 USDT |
1.0280 USDT |
0.9680 USDT |
| 2025-02-04 |
0.9889 USDT |
90,027.5024 EWT |
1.0350 USDT |
0.9580 USDT |
1.0360 USDT |
0.9850 USDT |
| 2025-02-03 |
0.9190 USDT |
152,789.8258 EWT |
0.9990 USDT |
0.8650 USDT |
0.9990 USDT |
0.9500 USDT |
| 2025-02-02 |
1.0079 USDT |
105,397.8514 EWT |
1.0180 USDT |
0.9500 USDT |
1.0710 USDT |
0.9770 USDT |
| 2025-02-01 |
1.0572 USDT |
56,674.7055 EWT |
1.1030 USDT |
1.0280 USDT |
1.1070 USDT |
1.0550 USDT |
| 2025-01-31 |
1.0947 USDT |
59,846.3608 EWT |
1.1050 USDT |
1.0710 USDT |
1.1130 USDT |
1.0780 USDT |
| 2025-01-30 |
1.1198 USDT |
118,756.5780 EWT |
1.1250 USDT |
1.0750 USDT |
1.1740 USDT |
1.1120 USDT |
| 2025-01-29 |
1.1346 USDT |
133,313.8556 EWT |
1.1720 USDT |
1.0980 USDT |
1.1990 USDT |
1.1280 USDT |
| 2025-01-28 |
1.2110 USDT |
90,367.2171 EWT |
1.1610 USDT |
1.1360 USDT |
1.3590 USDT |
1.2190 USDT |
| 2025-01-27 |
1.1363 USDT |
159,670.4118 EWT |
1.1630 USDT |
1.0890 USDT |
1.1780 USDT |
1.1240 USDT |
| 2025-01-26 |
1.1742 USDT |
77,595.0314 EWT |
1.1900 USDT |
1.1210 USDT |
1.2460 USDT |
1.2190 USDT |
| 2025-01-25 |
1.2301 USDT |
38,641.3958 EWT |
1.2370 USDT |
1.2090 USDT |
1.2500 USDT |
1.2280 USDT |