Identifier on Kucoin: EWT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
2.4610 USDT |
314,572.2752 EWT |
2.5930 USDT |
2.3380 USDT |
2.6240 USDT |
2.3540 USDT |
| 2023-11-20 |
2.5477 USDT |
395,981.6340 EWT |
2.4380 USDT |
2.3710 USDT |
2.7370 USDT |
2.6300 USDT |
| 2023-11-19 |
2.3302 USDT |
187,178.7918 EWT |
2.3180 USDT |
2.2530 USDT |
2.4250 USDT |
2.4250 USDT |
| 2023-11-18 |
2.2240 USDT |
149,610.3728 EWT |
2.2520 USDT |
2.1200 USDT |
2.3400 USDT |
2.2730 USDT |
| 2023-11-17 |
2.2753 USDT |
148,258.5261 EWT |
2.3210 USDT |
2.2010 USDT |
2.3830 USDT |
2.2300 USDT |
| 2023-11-16 |
2.3116 USDT |
201,377.2016 EWT |
2.4450 USDT |
2.2130 USDT |
2.4680 USDT |
2.2670 USDT |
| 2023-11-15 |
2.2943 USDT |
254,506.5733 EWT |
2.1810 USDT |
2.1070 USDT |
2.4520 USDT |
2.4480 USDT |
| 2023-11-14 |
2.2532 USDT |
192,970.2982 EWT |
2.2940 USDT |
2.1360 USDT |
2.3340 USDT |
2.1950 USDT |
| 2023-11-13 |
2.3819 USDT |
146,540.2915 EWT |
2.4890 USDT |
2.3410 USDT |
2.4940 USDT |
2.3490 USDT |
| 2023-11-12 |
2.4381 USDT |
111,915.7099 EWT |
2.4440 USDT |
2.3890 USDT |
2.5400 USDT |
2.4360 USDT |
| 2023-11-11 |
2.4856 USDT |
149,367.9310 EWT |
2.4510 USDT |
2.4000 USDT |
2.5740 USDT |
2.4620 USDT |
| 2023-11-10 |
2.3335 USDT |
156,938.1896 EWT |
2.2990 USDT |
2.2650 USDT |
2.4000 USDT |
2.3630 USDT |
| 2023-11-09 |
2.3728 USDT |
354,658.8887 EWT |
2.3140 USDT |
2.2590 USDT |
2.5000 USDT |
2.2600 USDT |
| 2023-11-08 |
2.3350 USDT |
333,126.8271 EWT |
2.4500 USDT |
2.2000 USDT |
2.5020 USDT |
2.3820 USDT |
| 2023-11-07 |
2.4424 USDT |
615,144.4149 EWT |
2.2690 USDT |
2.1510 USDT |
2.7500 USDT |
2.5440 USDT |
| 2023-11-06 |
1.9659 USDT |
125,076.7585 EWT |
1.9800 USDT |
1.9030 USDT |
2.0320 USDT |
2.0190 USDT |
| 2023-11-05 |
1.9153 USDT |
144,315.4886 EWT |
1.8390 USDT |
1.8360 USDT |
1.9900 USDT |
1.9680 USDT |
| 2023-11-04 |
1.8213 USDT |
103,483.4051 EWT |
1.8150 USDT |
1.8000 USDT |
1.8500 USDT |
1.8330 USDT |
| 2023-11-03 |
1.8302 USDT |
75,278.6032 EWT |
1.8520 USDT |
1.8100 USDT |
1.8560 USDT |
1.8160 USDT |
| 2023-11-02 |
1.8836 USDT |
104,281.6058 EWT |
1.9070 USDT |
1.8330 USDT |
1.9440 USDT |
1.8450 USDT |
| 2023-11-01 |
1.8163 USDT |
128,653.5376 EWT |
1.8130 USDT |
1.7800 USDT |
1.8590 USDT |
1.8580 USDT |
| 2023-10-31 |
1.8562 USDT |
155,771.9802 EWT |
1.8450 USDT |
1.8000 USDT |
1.9890 USDT |
1.8150 USDT |
| 2023-10-30 |
1.8908 USDT |
176,881.4821 EWT |
1.8520 USDT |
1.8200 USDT |
2.0130 USDT |
1.8590 USDT |
| 2023-10-29 |
1.8000 USDT |
216,795.3941 EWT |
1.7500 USDT |
1.7440 USDT |
1.8510 USDT |
1.8500 USDT |
| 2023-10-28 |
1.7605 USDT |
172,841.9315 EWT |
1.7530 USDT |
1.7100 USDT |
1.8020 USDT |
1.7400 USDT |
| 2023-10-27 |
1.7994 USDT |
219,334.4499 EWT |
1.8000 USDT |
1.7300 USDT |
1.8710 USDT |
1.7570 USDT |
| 2023-10-26 |
1.8716 USDT |
521,866.3545 EWT |
1.9020 USDT |
1.6200 USDT |
2.0960 USDT |
1.8090 USDT |
| 2023-10-25 |
1.9001 USDT |
234,858.9056 EWT |
1.7890 USDT |
1.7740 USDT |
2.0320 USDT |
1.9210 USDT |
| 2023-10-24 |
1.7487 USDT |
209,378.1890 EWT |
1.6970 USDT |
1.6970 USDT |
1.7800 USDT |
1.7670 USDT |
| 2023-10-23 |
1.6876 USDT |
183,817.9625 EWT |
1.6820 USDT |
1.6390 USDT |
1.7340 USDT |
1.7040 USDT |
| 2023-10-22 |
1.6815 USDT |
31,086.4490 EWT |
1.6750 USDT |
1.6450 USDT |
1.7050 USDT |
1.6740 USDT |
| 2023-10-21 |
1.7210 USDT |
74,868.0911 EWT |
1.6890 USDT |
1.6860 USDT |
1.7530 USDT |
1.6990 USDT |
| 2023-10-20 |
1.7036 USDT |
63,293.6205 EWT |
1.7000 USDT |
1.6700 USDT |
1.7320 USDT |
1.6820 USDT |
| 2023-10-19 |
1.6931 USDT |
54,780.2565 EWT |
1.6610 USDT |
1.6580 USDT |
1.7220 USDT |
1.7100 USDT |
| 2023-10-18 |
1.7044 USDT |
111,459.0538 EWT |
1.7140 USDT |
1.6500 USDT |
1.7460 USDT |
1.6570 USDT |
| 2023-10-17 |
1.7483 USDT |
53,927.5070 EWT |
1.7330 USDT |
1.6800 USDT |
1.7970 USDT |
1.6910 USDT |
| 2023-10-16 |
1.7316 USDT |
164,990.3536 EWT |
1.6500 USDT |
1.6490 USDT |
1.8220 USDT |
1.7320 USDT |
| 2023-10-15 |
1.7037 USDT |
24,039.3826 EWT |
1.7340 USDT |
1.6750 USDT |
1.7370 USDT |
1.6840 USDT |
| 2023-10-14 |
1.6898 USDT |
61,766.0212 EWT |
1.6950 USDT |
1.6410 USDT |
1.7260 USDT |
1.7200 USDT |
| 2023-10-13 |
1.6121 USDT |
78,359.7201 EWT |
1.5940 USDT |
1.5600 USDT |
1.6800 USDT |
1.6690 USDT |
| 2023-10-12 |
1.6305 USDT |
45,501.0124 EWT |
1.6700 USDT |
1.6000 USDT |
1.6800 USDT |
1.6120 USDT |
| 2023-10-11 |
1.6768 USDT |
123,305.7350 EWT |
1.7740 USDT |
1.5910 USDT |
1.7890 USDT |
1.6730 USDT |
| 2023-10-10 |
1.7556 USDT |
81,747.8852 EWT |
1.7660 USDT |
1.7020 USDT |
1.8150 USDT |
1.7450 USDT |
| 2023-10-09 |
1.7656 USDT |
93,768.4834 EWT |
1.8260 USDT |
1.7110 USDT |
1.8330 USDT |
1.7440 USDT |
| 2023-10-08 |
1.8390 USDT |
44,760.2549 EWT |
1.8650 USDT |
1.7890 USDT |
1.8940 USDT |
1.8170 USDT |
| 2023-10-07 |
1.8511 USDT |
79,309.5673 EWT |
1.8850 USDT |
1.8000 USDT |
1.9130 USDT |
1.8500 USDT |
| 2023-10-06 |
1.8915 USDT |
228,824.3666 EWT |
1.7920 USDT |
1.7640 USDT |
2.0200 USDT |
1.8960 USDT |
| 2023-10-05 |
1.7735 USDT |
89,716.7565 EWT |
1.7290 USDT |
1.7020 USDT |
1.8590 USDT |
1.7830 USDT |
| 2023-10-04 |
1.7195 USDT |
78,773.9301 EWT |
1.7560 USDT |
1.6800 USDT |
1.7670 USDT |
1.7340 USDT |
| 2023-10-03 |
1.7766 USDT |
55,726.8033 EWT |
1.8090 USDT |
1.7300 USDT |
1.8230 USDT |
1.7610 USDT |