Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.8863 KCS |
9,584.3266 EWT |
0.9842 KCS |
0.7812 KCS |
1.0171 KCS |
0.8548 KCS |
| 2021-08-24 |
0.9771 KCS |
9,535.1614 EWT |
1.0245 KCS |
0.9289 KCS |
1.0425 KCS |
0.9949 KCS |
| 2021-08-23 |
1.0976 KCS |
8,706.0235 EWT |
1.2235 KCS |
1.0119 KCS |
1.2356 KCS |
1.0245 KCS |
| 2021-08-22 |
1.2277 KCS |
6,366.9646 EWT |
1.2860 KCS |
1.1421 KCS |
1.2942 KCS |
1.2526 KCS |
| 2021-08-21 |
1.1413 KCS |
5,919.1971 EWT |
1.0616 KCS |
1.0545 KCS |
1.2520 KCS |
1.2304 KCS |
| 2021-08-20 |
1.1291 KCS |
9,456.3620 EWT |
1.0950 KCS |
1.0330 KCS |
1.2162 KCS |
1.0800 KCS |
| 2021-08-19 |
1.0645 KCS |
9,654.4684 EWT |
0.9880 KCS |
0.9631 KCS |
1.1914 KCS |
1.1207 KCS |
| 2021-08-18 |
0.8992 KCS |
3,617.9400 EWT |
0.8903 KCS |
0.8400 KCS |
0.9652 KCS |
0.9652 KCS |
| 2021-08-17 |
0.8886 KCS |
3,527.7288 EWT |
0.8998 KCS |
0.8581 KCS |
0.9381 KCS |
0.8875 KCS |
| 2021-08-16 |
0.8970 KCS |
6,232.8550 EWT |
0.9078 KCS |
0.8572 KCS |
0.9800 KCS |
0.9064 KCS |
| 2021-08-15 |
0.8598 KCS |
2,380.0127 EWT |
0.8467 KCS |
0.8383 KCS |
0.8913 KCS |
0.8520 KCS |
| 2021-08-14 |
0.8310 KCS |
2,796.4603 EWT |
0.8063 KCS |
0.7999 KCS |
0.8600 KCS |
0.8501 KCS |
| 2021-08-13 |
0.7840 KCS |
2,002.3800 EWT |
0.7851 KCS |
0.7562 KCS |
0.8102 KCS |
0.7972 KCS |
| 2021-08-12 |
0.7597 KCS |
2,901.4185 EWT |
0.7439 KCS |
0.7330 KCS |
0.7879 KCS |
0.7757 KCS |
| 2021-08-11 |
0.7194 KCS |
8,138.5572 EWT |
0.6748 KCS |
0.6605 KCS |
0.8063 KCS |
0.7398 KCS |
| 2021-08-10 |
0.7052 KCS |
2,754.4847 EWT |
0.7289 KCS |
0.6709 KCS |
0.7345 KCS |
0.6801 KCS |
| 2021-08-09 |
0.7457 KCS |
1,905.9992 EWT |
0.7595 KCS |
0.7241 KCS |
0.7820 KCS |
0.7327 KCS |
| 2021-08-08 |
0.7507 KCS |
1,535.0099 EWT |
0.7359 KCS |
0.7285 KCS |
0.7768 KCS |
0.7572 KCS |
| 2021-08-07 |
0.7510 KCS |
1,919.5882 EWT |
0.7606 KCS |
0.7293 KCS |
0.7737 KCS |
0.7383 KCS |
| 2021-08-06 |
0.7385 KCS |
1,883.0278 EWT |
0.7349 KCS |
0.7131 KCS |
0.7694 KCS |
0.7553 KCS |
| 2021-08-05 |
0.7062 KCS |
2,062.8004 EWT |
0.7074 KCS |
0.6846 KCS |
0.7300 KCS |
0.7280 KCS |
| 2021-08-04 |
0.6543 KCS |
3,471.6847 EWT |
0.6515 KCS |
0.5909 KCS |
0.7150 KCS |
0.7005 KCS |
| 2021-08-03 |
0.7072 KCS |
1,637.2081 EWT |
0.7452 KCS |
0.6556 KCS |
0.7620 KCS |
0.6591 KCS |
| 2021-08-02 |
0.7321 KCS |
1,252.5954 EWT |
0.7304 KCS |
0.7081 KCS |
0.7583 KCS |
0.7489 KCS |
| 2021-08-01 |
0.7301 KCS |
3,368.5667 EWT |
0.6936 KCS |
0.6868 KCS |
0.7600 KCS |
0.7386 KCS |
| 2021-07-31 |
0.6783 KCS |
2,031.0942 EWT |
0.6704 KCS |
0.6467 KCS |
0.7079 KCS |
0.6936 KCS |
| 2021-07-30 |
0.6567 KCS |
3,219.2746 EWT |
0.6674 KCS |
0.6169 KCS |
0.6929 KCS |
0.6661 KCS |
| 2021-07-29 |
0.6812 KCS |
770.5645 EWT |
0.6902 KCS |
0.6589 KCS |
0.6944 KCS |
0.6617 KCS |
| 2021-07-28 |
0.6801 KCS |
1,211.5423 EWT |
0.6832 KCS |
0.6640 KCS |
0.6972 KCS |
0.6834 KCS |
| 2021-07-27 |
0.6661 KCS |
1,964.3203 EWT |
0.6511 KCS |
0.6269 KCS |
0.6947 KCS |
0.6742 KCS |
| 2021-07-26 |
0.6329 KCS |
2,264.5134 EWT |
0.5994 KCS |
0.5994 KCS |
0.6676 KCS |
0.6566 KCS |
| 2021-07-25 |
0.5943 KCS |
1,315.1831 EWT |
0.5759 KCS |
0.5759 KCS |
0.6183 KCS |
0.5991 KCS |
| 2021-07-24 |
0.5911 KCS |
1,804.7014 EWT |
0.5657 KCS |
0.5657 KCS |
0.6156 KCS |
0.5900 KCS |
| 2021-07-23 |
0.5585 KCS |
2,534.9465 EWT |
0.5540 KCS |
0.5438 KCS |
0.5849 KCS |
0.5747 KCS |
| 2021-07-22 |
0.5377 KCS |
2,896.7730 EWT |
0.5356 KCS |
0.5196 KCS |
0.5969 KCS |
0.5553 KCS |
| 2021-07-21 |
0.5365 KCS |
5,261.1102 EWT |
0.5437 KCS |
0.5013 KCS |
0.5631 KCS |
0.5342 KCS |
| 2021-07-20 |
0.5504 KCS |
4,873.7903 EWT |
0.5656 KCS |
0.5117 KCS |
0.5964 KCS |
0.5309 KCS |
| 2021-07-19 |
0.5221 KCS |
2,165.2308 EWT |
0.4914 KCS |
0.4914 KCS |
0.5507 KCS |
0.5506 KCS |
| 2021-07-18 |
0.4901 KCS |
716.9621 EWT |
0.4963 KCS |
0.4738 KCS |
0.5013 KCS |
0.4964 KCS |
| 2021-07-17 |
0.5133 KCS |
1,180.7149 EWT |
0.5148 KCS |
0.4990 KCS |
0.5371 KCS |
0.5100 KCS |
| 2021-07-16 |
0.4977 KCS |
2,555.0251 EWT |
0.4674 KCS |
0.4641 KCS |
0.5474 KCS |
0.5169 KCS |
| 2021-07-15 |
0.4718 KCS |
1,900.9154 EWT |
0.4440 KCS |
0.4366 KCS |
0.4917 KCS |
0.4706 KCS |
| 2021-07-14 |
0.4517 KCS |
3,130.6583 EWT |
0.4506 KCS |
0.4326 KCS |
0.4810 KCS |
0.4427 KCS |
| 2021-07-13 |
0.4356 KCS |
3,130.2996 EWT |
0.4176 KCS |
0.4013 KCS |
0.4556 KCS |
0.4394 KCS |
| 2021-07-12 |
0.4225 KCS |
2,732.2667 EWT |
0.3977 KCS |
0.3877 KCS |
0.4594 KCS |
0.4172 KCS |
| 2021-07-11 |
0.4071 KCS |
1,891.3198 EWT |
0.4198 KCS |
0.3923 KCS |
0.4368 KCS |
0.3952 KCS |
| 2021-07-10 |
0.4240 KCS |
913.6538 EWT |
0.4268 KCS |
0.4071 KCS |
0.4437 KCS |
0.4160 KCS |
| 2021-07-09 |
0.4336 KCS |
1,466.3767 EWT |
0.4290 KCS |
0.4139 KCS |
0.4620 KCS |
0.4239 KCS |
| 2021-07-08 |
0.4660 KCS |
5,908.9053 EWT |
0.4326 KCS |
0.4195 KCS |
0.5122 KCS |
0.4462 KCS |
| 2021-07-07 |
0.4127 KCS |
6,538.4497 EWT |
0.4123 KCS |
0.3873 KCS |
0.4674 KCS |
0.4355 KCS |