Identifier on Kucoin: EWT-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
1.0352 KCS |
7,302.4736 EWT |
1.0344 KCS |
0.9743 KCS |
1.1174 KCS |
0.9865 KCS |
| 2021-10-13 |
0.9637 KCS |
7,151.5984 EWT |
0.9128 KCS |
0.8714 KCS |
1.0725 KCS |
1.0475 KCS |
| 2021-10-12 |
0.9098 KCS |
4,774.0656 EWT |
0.9040 KCS |
0.8806 KCS |
0.9368 KCS |
0.9155 KCS |
| 2021-10-11 |
0.9125 KCS |
3,380.3610 EWT |
0.9384 KCS |
0.8781 KCS |
0.9480 KCS |
0.9017 KCS |
| 2021-10-10 |
0.9263 KCS |
3,720.2930 EWT |
0.9278 KCS |
0.8960 KCS |
0.9534 KCS |
0.9327 KCS |
| 2021-10-09 |
0.9377 KCS |
5,856.8136 EWT |
0.9370 KCS |
0.9060 KCS |
0.9781 KCS |
0.9153 KCS |
| 2021-10-08 |
0.8575 KCS |
7,144.9305 EWT |
0.8484 KCS |
0.7898 KCS |
0.9340 KCS |
0.9330 KCS |
| 2021-10-07 |
0.8594 KCS |
2,052.3441 EWT |
0.8840 KCS |
0.8313 KCS |
0.8901 KCS |
0.8361 KCS |
| 2021-10-06 |
0.8867 KCS |
4,237.2469 EWT |
0.8894 KCS |
0.8545 KCS |
0.9125 KCS |
0.8750 KCS |
| 2021-10-05 |
0.9075 KCS |
2,130.0633 EWT |
0.9350 KCS |
0.8775 KCS |
0.9360 KCS |
0.8935 KCS |
| 2021-10-04 |
0.9352 KCS |
3,203.5111 EWT |
0.9509 KCS |
0.9040 KCS |
0.9650 KCS |
0.9282 KCS |
| 2021-10-03 |
0.9333 KCS |
3,533.8651 EWT |
0.9170 KCS |
0.8967 KCS |
0.9632 KCS |
0.9427 KCS |
| 2021-10-02 |
0.8817 KCS |
4,562.1797 EWT |
0.8678 KCS |
0.8554 KCS |
0.9140 KCS |
0.9140 KCS |
| 2021-10-01 |
0.8482 KCS |
4,258.1849 EWT |
0.8528 KCS |
0.8213 KCS |
0.8783 KCS |
0.8640 KCS |
| 2021-09-30 |
0.8506 KCS |
3,042.1752 EWT |
0.8142 KCS |
0.8112 KCS |
0.8731 KCS |
0.8550 KCS |
| 2021-09-29 |
0.8165 KCS |
3,572.2128 EWT |
0.8345 KCS |
0.8010 KCS |
0.8433 KCS |
0.8160 KCS |
| 2021-09-28 |
0.8420 KCS |
3,922.8687 EWT |
0.8598 KCS |
0.8186 KCS |
0.8600 KCS |
0.8361 KCS |
| 2021-09-27 |
0.8592 KCS |
3,974.1091 EWT |
0.8559 KCS |
0.8308 KCS |
0.8825 KCS |
0.8639 KCS |
| 2021-09-26 |
0.8687 KCS |
2,724.3930 EWT |
0.8666 KCS |
0.8450 KCS |
0.8904 KCS |
0.8533 KCS |
| 2021-09-25 |
0.8643 KCS |
4,603.3581 EWT |
0.8257 KCS |
0.8180 KCS |
0.9012 KCS |
0.8672 KCS |
| 2021-09-24 |
0.8310 KCS |
5,500.9356 EWT |
0.8190 KCS |
0.8074 KCS |
0.8610 KCS |
0.8330 KCS |
| 2021-09-23 |
0.8542 KCS |
3,288.9691 EWT |
0.8731 KCS |
0.8201 KCS |
0.8784 KCS |
0.8201 KCS |
| 2021-09-22 |
0.8742 KCS |
4,211.6052 EWT |
0.8660 KCS |
0.8528 KCS |
0.9012 KCS |
0.8676 KCS |
| 2021-09-21 |
0.8733 KCS |
6,107.1153 EWT |
0.8840 KCS |
0.8466 KCS |
0.9130 KCS |
0.8607 KCS |
| 2021-09-20 |
0.8928 KCS |
8,944.8569 EWT |
0.8853 KCS |
0.8485 KCS |
0.9293 KCS |
0.8760 KCS |
| 2021-09-19 |
0.8926 KCS |
2,702.1800 EWT |
0.9080 KCS |
0.8707 KCS |
0.9200 KCS |
0.8800 KCS |
| 2021-09-18 |
0.9079 KCS |
5,253.2806 EWT |
0.9137 KCS |
0.8705 KCS |
0.9534 KCS |
0.9100 KCS |
| 2021-09-17 |
0.9145 KCS |
2,278.2047 EWT |
0.9200 KCS |
0.8996 KCS |
0.9360 KCS |
0.9100 KCS |
| 2021-09-16 |
0.9287 KCS |
4,082.9161 EWT |
0.9263 KCS |
0.9092 KCS |
0.9582 KCS |
0.9265 KCS |
| 2021-09-15 |
0.8952 KCS |
7,788.7423 EWT |
0.8715 KCS |
0.8580 KCS |
0.9420 KCS |
0.9210 KCS |
| 2021-09-14 |
0.8964 KCS |
3,307.3571 EWT |
0.8976 KCS |
0.8572 KCS |
0.9236 KCS |
0.8573 KCS |
| 2021-09-13 |
0.9214 KCS |
4,940.6552 EWT |
0.9562 KCS |
0.8914 KCS |
0.9660 KCS |
0.9069 KCS |
| 2021-09-12 |
0.9306 KCS |
5,221.7754 EWT |
0.9052 KCS |
0.8963 KCS |
0.9731 KCS |
0.9717 KCS |
| 2021-09-11 |
0.9482 KCS |
7,140.3093 EWT |
0.9352 KCS |
0.9052 KCS |
1.0190 KCS |
0.9155 KCS |
| 2021-09-10 |
0.9465 KCS |
9,441.2178 EWT |
0.9271 KCS |
0.9079 KCS |
0.9916 KCS |
0.9400 KCS |
| 2021-09-09 |
0.9299 KCS |
8,244.5268 EWT |
0.9150 KCS |
0.8882 KCS |
0.9712 KCS |
0.9269 KCS |
| 2021-09-08 |
0.9156 KCS |
7,232.4349 EWT |
0.9153 KCS |
0.8748 KCS |
0.9518 KCS |
0.9040 KCS |
| 2021-09-07 |
0.9008 KCS |
11,242.8381 EWT |
0.8880 KCS |
0.8431 KCS |
0.9760 KCS |
0.8984 KCS |
| 2021-09-06 |
0.9265 KCS |
8,479.8052 EWT |
0.9985 KCS |
0.8734 KCS |
1.0002 KCS |
0.8893 KCS |
| 2021-09-05 |
0.9881 KCS |
9,926.8409 EWT |
0.9674 KCS |
0.9400 KCS |
1.0561 KCS |
0.9952 KCS |
| 2021-09-04 |
0.9315 KCS |
5,147.9065 EWT |
0.9233 KCS |
0.8843 KCS |
0.9988 KCS |
0.9757 KCS |
| 2021-09-03 |
0.9385 KCS |
7,310.7124 EWT |
0.9941 KCS |
0.8960 KCS |
0.9983 KCS |
0.9420 KCS |
| 2021-09-02 |
0.8764 KCS |
9,590.9576 EWT |
0.8724 KCS |
0.7658 KCS |
0.9868 KCS |
0.9786 KCS |
| 2021-09-01 |
0.8687 KCS |
8,563.3032 EWT |
0.8714 KCS |
0.8186 KCS |
0.9340 KCS |
0.8650 KCS |
| 2021-08-31 |
0.8367 KCS |
14,904.5927 EWT |
0.7513 KCS |
0.7229 KCS |
0.9705 KCS |
0.8682 KCS |
| 2021-08-30 |
0.7608 KCS |
4,064.0130 EWT |
0.8000 KCS |
0.7016 KCS |
0.8131 KCS |
0.7466 KCS |
| 2021-08-29 |
0.8031 KCS |
5,215.9695 EWT |
0.7985 KCS |
0.7795 KCS |
0.8345 KCS |
0.7973 KCS |
| 2021-08-28 |
0.8271 KCS |
4,477.0384 EWT |
0.8600 KCS |
0.7668 KCS |
0.8726 KCS |
0.7880 KCS |
| 2021-08-27 |
0.8231 KCS |
9,215.4093 EWT |
0.8390 KCS |
0.7699 KCS |
0.8845 KCS |
0.8480 KCS |
| 2021-08-26 |
0.8760 KCS |
10,526.2545 EWT |
0.8600 KCS |
0.8060 KCS |
0.9461 KCS |
0.8420 KCS |