Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
12.0116 USDT |
763.1823 |
11.8140 USDT |
11.7240 USDT |
12.4330 USDT |
12.3660 USDT |
| 2025-08-11 |
11.8854 USDT |
203.0917 |
12.0880 USDT |
11.7080 USDT |
12.1720 USDT |
11.7890 USDT |
| 2025-08-10 |
12.1572 USDT |
285.5046 |
12.3060 USDT |
11.9930 USDT |
12.4420 USDT |
12.1430 USDT |
| 2025-08-09 |
12.4853 USDT |
551.2060 |
12.3100 USDT |
12.1690 USDT |
12.9260 USDT |
12.3550 USDT |
| 2025-08-08 |
12.2444 USDT |
798.7156 |
11.9060 USDT |
11.8010 USDT |
12.6000 USDT |
12.2270 USDT |
| 2025-08-07 |
11.8286 USDT |
648.1303 |
11.6160 USDT |
11.5520 USDT |
12.2720 USDT |
11.9970 USDT |
| 2025-08-06 |
11.2304 USDT |
1,405.0817 |
11.1910 USDT |
10.9030 USDT |
11.6450 USDT |
11.5020 USDT |
| 2025-08-05 |
11.2455 USDT |
3,819.3986 |
11.4470 USDT |
10.5910 USDT |
13.0820 USDT |
11.2710 USDT |
| 2025-08-04 |
10.5576 USDT |
2,031.8461 |
10.4560 USDT |
10.3230 USDT |
11.3180 USDT |
11.2520 USDT |
| 2025-08-03 |
10.3797 USDT |
936.8789 |
10.0890 USDT |
10.0890 USDT |
10.8220 USDT |
10.3280 USDT |
| 2025-08-02 |
10.4565 USDT |
1,460.6860 |
10.5140 USDT |
10.0810 USDT |
10.6690 USDT |
10.0890 USDT |
| 2025-08-01 |
11.0268 USDT |
1,965.0730 |
11.7320 USDT |
10.4700 USDT |
11.8600 USDT |
10.5570 USDT |
| 2025-07-31 |
12.5417 USDT |
4,422.1605 |
13.0330 USDT |
11.5760 USDT |
13.3110 USDT |
11.7960 USDT |
| 2025-07-30 |
13.0350 USDT |
4,893.0433 |
13.4040 USDT |
12.2900 USDT |
14.2580 USDT |
12.6810 USDT |
| 2025-07-29 |
13.6590 USDT |
6,057.4440 |
13.6050 USDT |
13.1340 USDT |
14.2190 USDT |
13.5740 USDT |
| 2025-07-28 |
13.5250 USDT |
2,439.3148 |
13.5700 USDT |
13.2140 USDT |
13.9990 USDT |
13.5770 USDT |
| 2025-07-27 |
13.1656 USDT |
1,577.4977 |
12.7470 USDT |
12.5560 USDT |
13.6980 USDT |
13.2510 USDT |
| 2025-07-26 |
12.7429 USDT |
685.0648 |
13.0640 USDT |
12.5110 USDT |
13.1490 USDT |
12.7860 USDT |
| 2025-07-25 |
12.5453 USDT |
3,257.5992 |
12.2110 USDT |
11.7240 USDT |
13.2490 USDT |
13.0990 USDT |
| 2025-07-24 |
11.2104 USDT |
2,142.9775 |
10.9280 USDT |
10.6480 USDT |
12.1190 USDT |
11.9500 USDT |
| 2025-07-23 |
11.2916 USDT |
2,672.4778 |
11.4840 USDT |
10.6740 USDT |
11.6470 USDT |
10.7300 USDT |
| 2025-07-22 |
11.2358 USDT |
2,065.8047 |
11.3860 USDT |
10.7990 USDT |
11.7400 USDT |
11.2170 USDT |
| 2025-07-21 |
11.3399 USDT |
8,204.4957 |
12.4080 USDT |
10.6040 USDT |
12.6660 USDT |
11.1500 USDT |
| 2025-07-20 |
12.8806 USDT |
1,008.1264 |
12.8090 USDT |
12.4610 USDT |
13.2890 USDT |
12.5270 USDT |
| 2025-07-19 |
12.8495 USDT |
2,669.2642 |
13.1090 USDT |
12.6390 USDT |
13.4030 USDT |
12.8530 USDT |
| 2025-07-18 |
14.0277 USDT |
1,963.9013 |
14.1810 USDT |
12.9160 USDT |
14.6460 USDT |
13.3740 USDT |
| 2025-07-17 |
14.1488 USDT |
4,648.2984 |
14.3510 USDT |
13.8300 USDT |
14.5780 USDT |
13.9500 USDT |
| 2025-07-16 |
13.5352 USDT |
3,181.7098 |
13.7060 USDT |
12.7360 USDT |
14.2410 USDT |
14.0270 USDT |
| 2025-07-15 |
13.6963 USDT |
440.5574 |
14.2710 USDT |
13.4000 USDT |
14.4010 USDT |
13.9620 USDT |
| 2025-07-14 |
14.8854 USDT |
1,958.8174 |
15.0070 USDT |
14.7220 USDT |
15.1420 USDT |
14.7860 USDT |
| 2025-07-13 |
14.5981 USDT |
1,287.6458 |
14.5130 USDT |
14.2170 USDT |
15.4940 USDT |
15.0230 USDT |
| 2025-07-12 |
14.4203 USDT |
1,466.6822 |
14.3460 USDT |
14.1010 USDT |
14.8050 USDT |
14.3750 USDT |
| 2025-07-11 |
14.4694 USDT |
7,557.1499 |
15.5360 USDT |
13.2600 USDT |
15.5360 USDT |
14.0460 USDT |
| 2025-07-10 |
14.9662 USDT |
949.6238 |
14.8210 USDT |
14.5690 USDT |
15.3290 USDT |
14.9800 USDT |
| 2025-07-09 |
14.2643 USDT |
10,595.7879 |
13.3990 USDT |
12.8900 USDT |
15.1930 USDT |
14.8990 USDT |
| 2025-07-08 |
12.8118 USDT |
6,006.9136 |
12.2140 USDT |
11.9430 USDT |
13.4020 USDT |
13.1760 USDT |
| 2025-07-07 |
11.9822 USDT |
2,941.9011 |
11.9050 USDT |
11.6330 USDT |
12.2340 USDT |
11.9170 USDT |
| 2025-07-06 |
11.7279 USDT |
1,376.3467 |
11.4650 USDT |
11.4050 USDT |
12.2020 USDT |
11.7530 USDT |
| 2025-07-05 |
11.4343 USDT |
633.0626 |
11.4410 USDT |
11.1760 USDT |
11.6220 USDT |
11.3610 USDT |
| 2025-07-04 |
11.6526 USDT |
877.6781 |
11.8160 USDT |
11.1000 USDT |
11.9580 USDT |
11.1570 USDT |
| 2025-07-03 |
11.6531 USDT |
1,976.9331 |
11.4070 USDT |
11.0900 USDT |
11.9940 USDT |
11.8700 USDT |
| 2025-07-02 |
10.6894 USDT |
380.4664 |
10.6300 USDT |
10.3690 USDT |
11.0800 USDT |
10.7360 USDT |
| 2025-07-01 |
10.8762 USDT |
295.5958 |
10.9810 USDT |
10.6890 USDT |
11.0120 USDT |
10.8340 USDT |
| 2025-06-30 |
10.8414 USDT |
4,063.7677 |
11.1700 USDT |
9.9020 USDT |
11.6200 USDT |
10.8940 USDT |
| 2025-06-29 |
10.9166 USDT |
703.0759 |
10.3130 USDT |
10.3130 USDT |
11.3590 USDT |
11.1340 USDT |
| 2025-06-28 |
11.1232 USDT |
2,599.4891 |
11.0350 USDT |
10.3280 USDT |
12.3360 USDT |
10.3280 USDT |
| 2025-06-27 |
10.5110 USDT |
6,908.5972 |
9.2940 USDT |
9.2680 USDT |
11.1430 USDT |
10.9260 USDT |
| 2025-06-26 |
8.7441 USDT |
12,863.2341 |
8.2750 USDT |
7.5360 USDT |
10.6190 USDT |
9.0960 USDT |
| 2025-06-25 |
7.9204 USDT |
1,019.9153 |
7.9060 USDT |
7.7800 USDT |
8.1290 USDT |
8.0630 USDT |
| 2025-06-24 |
7.4428 USDT |
629.8251 |
7.5560 USDT |
7.3350 USDT |
7.5800 USDT |
7.5120 USDT |